Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.29	56.03	50.14	52.34	693,742	-2.03(-3.73%)
Jul 28, 2016	53.82	54.68	53.39	54.37	196,435	+0.16(+0.29%)
Jul 27, 2016	55.66	55.66	54.01	54.22	391,183	-1.02(-1.85%)
Jul 26, 2016	55.14	55.94	54.73	55.24	123,485	-0.08(-0.15%)
Jul 25, 2016	55.37	55.92	55.19	55.33	175,802	+0.08(+0.15%)
Jul 22, 2016	55.02	55.82	54.41	55.24	184,686	-0.06(-0.12%)
Jul 21, 2016	55.69	56.07	55.22	55.31	92,419	-0.64(-1.14%)
Jul 20, 2016	55.86	56.22	55.81	55.95	115,603	+0.45(+0.81%)
Jul 19, 2016	56.14	56.15	55.41	55.50	112,684	-0.64(-1.14%)
Jul 18, 2016	55.91	56.59	55.63	56.14	95,557	+0.06(+0.11%)
Jul 15, 2016	56.59	56.67	55.88	56.07	138,749	-0.03(-0.05%)
Jul 14, 2016	56.21	56.62	56.00	56.10	197,678	-0.19(-0.34%)
Jul 13, 2016	56.20	56.50	55.75	56.29	161,777	+0.27(+0.47%)
Jul 12, 2016	55.28	56.40	55.17	56.03	228,215	+0.62(+1.12%)
Jul 11, 2016	54.74	55.67	54.24	55.41	253,667	+1.03(+1.90%)
Jul 08, 2016	53.46	54.48	52.81	54.37	186,635	+1.56(+2.96%)
Jul 07, 2016	52.08	52.85	52.08	52.81	107,945	+1.20(+2.32%)
Jul 05, 2016	52.58	52.64	51.34	51.61	219,394	-1.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.