Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.62	27.28	26.62	26.99	160,415	+0.30(+1.12%)
Jun 29, 2011	26.78	26.90	26.48	26.69	182,888	-0.05(-0.19%)
Jun 28, 2011	26.58	26.89	26.51	26.74	284,532	+0.37(+1.42%)
Jun 27, 2011	26.51	26.63	26.22	26.37	168,387	+0.14(+0.52%)
Jun 24, 2011	26.49	26.66	25.71	26.23	879,579	-0.26(-0.98%)
Jun 23, 2011	26.01	26.56	25.99	26.49	315,737	+0.27(+1.04%)
Jun 22, 2011	26.34	26.54	26.18	26.22	266,540	-0.34(-1.30%)
Jun 21, 2011	26.40	26.93	26.37	26.56	310,762	+0.40(+1.55%)
Jun 20, 2011	26.17	26.38	25.60	26.16	157,269	+0.49(+1.89%)
Jun 17, 2011	25.73	25.98	25.51	25.67	324,255	+0.24(+0.94%)
Jun 16, 2011	25.08	25.50	25.04	25.44	228,719	+0.42(+1.68%)
Jun 15, 2011	25.27	25.44	24.88	25.01	244,165	-0.48(-1.87%)
Jun 14, 2011	25.61	25.68	25.38	25.49	120,952	+0.19(+0.76%)
Jun 13, 2011	25.06	25.71	25.06	25.30	393,619	+0.43(+1.73%)
Jun 10, 2011	25.09	25.24	24.78	24.87	205,952	-0.23(-0.90%)
Jun 09, 2011	25.44	25.47	25.06	25.09	250,625	-0.17(-0.69%)
Jun 08, 2011	25.63	25.69	25.16	25.27	262,572	-0.49(-1.90%)
Jun 07, 2011	25.95	26.29	25.70	25.76	298,868	-0.08(-0.30%)
Jun 06, 2011	25.89	26.06	25.47	25.84	547,215	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.