Indicators

Columbia Sprtswr (NQ: COLM )

81.93 -0.27 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.16	13.41	12.77	13.01	737,657	-0.20(-1.51%)
Jun 27, 2002	13.18	13.34	13.08	13.21	189,149	+0.02(+0.19%)
Jun 26, 2002	13.25	13.46	12.89	13.18	394,532	-0.07(-0.52%)
Jun 25, 2002	13.88	13.88	13.25	13.25	212,024	-0.52(-3.78%)
Jun 21, 2002	13.99	14.06	13.88	13.77	172,915	-0.29(-2.05%)
Jun 20, 2002	14.17	14.27	14.03	14.06	210,056	-0.10(-0.69%)
Jun 19, 2002	14.23	14.27	13.99	14.16	284,830	-0.07(-0.51%)
Jun 18, 2002	14.32	14.41	14.16	14.23	261,217	+0.04(+0.29%)
Jun 17, 2002	13.85	14.29	13.85	14.19	246,459	+0.37(+2.65%)
Jun 14, 2002	13.95	14.19	13.74	13.83	316,806	-0.42(-2.97%)
Jun 12, 2002	14.31	14.36	14.13	14.25	253,838	+0.06(+0.43%)
Jun 11, 2002	14.23	14.33	14.05	14.19	211,532	-0.03(-0.20%)
Jun 10, 2002	13.95	14.31	13.89	14.22	239,818	+0.17(+1.22%)
Jun 07, 2002	13.80	14.31	13.62	14.05	258,512	+0.18(+1.29%)
Jun 06, 2002	14.21	14.22	13.66	13.87	239,818	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.