Indicators

Columbia Sprtswr (NQ: COLM )

81.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.24	27.95	27.13	27.67	232,146	+0.31(+1.13%)
Jun 27, 2013	26.91	27.70	26.69	27.36	0	+0.49(+1.82%)
Jun 26, 2013	26.97	27.16	26.53	26.87	0	-0.02(-0.08%)
Jun 25, 2013	26.91	27.03	26.48	26.90	0	+0.08(+0.30%)
Jun 24, 2013	27.00	27.23	26.51	26.82	0	-0.36(-1.32%)
Jun 21, 2013	27.32	27.73	27.13	27.17	325,219	-0.02(-0.08%)
Jun 20, 2013	27.27	27.39	27.13	27.20	0	-0.16(-0.58%)
Jun 19, 2013	27.29	27.62	27.28	27.35	0	-0.03(-0.11%)
Jun 18, 2013	27.28	27.69	27.16	27.39	0	+0.04(+0.13%)
Jun 17, 2013	27.35	27.47	27.18	27.35	0	+0.10(+0.36%)
Jun 14, 2013	27.43	27.56	27.23	27.25	0	-0.13(-0.47%)
Jun 13, 2013	26.91	27.43	26.80	27.38	107,476	+0.58(+2.16%)
Jun 12, 2013	27.04	27.05	26.79	26.80	81,347	-0.13(-0.49%)
Jun 11, 2013	26.69	27.07	26.60	26.94	72,380	+0.00(+0.02%)
Jun 10, 2013	26.95	27.71	26.62	26.93	0	+0.02(+0.08%)
Jun 07, 2013	26.85	27.10	26.64	26.91	0	+0.22(+0.81%)
Jun 06, 2013	26.85	26.99	26.35	26.69	99,262	-0.10(-0.38%)
Jun 05, 2013	27.28	27.31	26.64	26.79	0	-0.47(-1.73%)
Jun 04, 2013	27.61	27.65	26.74	27.27	0	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.