Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.61	22.83	22.57	22.71	441,807	-0.05(-0.23%)
Feb 25, 2005	22.97	22.97	22.48	22.76	481,309	-0.15(-0.65%)
Feb 24, 2005	22.91	23.01	22.69	22.91	487,441	-0.06(-0.28%)
Feb 23, 2005	22.76	23.19	22.70	22.97	623,740	+0.15(+0.64%)
Feb 22, 2005	22.92	23.01	22.74	22.83	362,398	-0.04(-0.18%)
Feb 18, 2005	22.85	22.98	22.80	22.87	303,415	-0.01(-0.04%)
Feb 17, 2005	22.61	22.96	22.61	22.88	322,215	+0.20(+0.88%)
Feb 16, 2005	22.93	22.93	22.62	22.68	551,037	-0.19(-0.83%)
Feb 15, 2005	22.74	23.08	22.74	22.87	539,680	+0.03(+0.14%)
Feb 14, 2005	22.79	22.99	22.68	22.84	337,830	+0.04(+0.18%)
Feb 11, 2005	22.41	22.89	22.41	22.80	379,786	+0.31(+1.39%)
Feb 10, 2005	22.56	22.61	22.42	22.48	524,453	+0.06(+0.25%)
Feb 09, 2005	22.78	22.78	22.39	22.43	554,493	-0.23(-1.02%)
Feb 08, 2005	22.83	22.88	22.62	22.66	293,532	-0.11(-0.46%)
Feb 07, 2005	22.70	22.82	22.58	22.76	243,331	+0.11(+0.50%)
Feb 04, 2005	22.45	22.69	22.42	22.65	265,026	+0.11(+0.49%)
Feb 03, 2005	22.30	22.63	22.22	22.54	477,279	+0.18(+0.82%)
Feb 02, 2005	22.26	22.38	22.25	22.36	641,382	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.