Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.27	21.40	21.03	21.07	276,956	-0.13(-0.59%)
Feb 26, 2004	21.57	21.59	20.99	21.20	742,500	-0.28(-1.28%)
Feb 25, 2004	21.40	21.53	21.17	21.47	773,603	+0.17(+0.82%)
Feb 24, 2004	20.56	21.50	20.34	21.30	863,453	+0.75(+3.63%)
Feb 23, 2004	20.73	20.81	19.94	20.55	1,226,558	-0.19(-0.92%)
Feb 20, 2004	21.12	21.18	20.72	20.74	654,872	-0.38(-1.82%)
Feb 19, 2004	21.35	21.42	21.13	21.13	689,429	-0.21(-1.01%)
Feb 18, 2004	21.45	21.56	21.29	21.34	468,999	-0.06(-0.26%)
Feb 17, 2004	21.56	21.67	21.16	21.40	408,029	-0.19(-0.90%)
Feb 13, 2004	21.71	21.73	21.54	21.59	416,422	-0.09(-0.39%)
Feb 12, 2004	21.77	21.78	21.63	21.68	312,995	-0.12(-0.56%)
Feb 11, 2004	21.59	21.91	21.51	21.80	726,456	+0.26(+1.22%)
Feb 10, 2004	21.75	21.75	21.46	21.54	517,134	-0.08(-0.36%)
Feb 09, 2004	21.48	21.67	21.37	21.61	436,663	+0.11(+0.49%)
Feb 06, 2004	21.09	21.67	21.09	21.51	294,976	+0.27(+1.28%)
Feb 05, 2004	21.64	21.73	21.13	21.24	735,342	-0.34(-1.56%)
Feb 04, 2004	21.41	21.75	21.41	21.57	602,541	+0.11(+0.49%)
Feb 03, 2004	21.32	21.75	21.26	21.47	484,797	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.