Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.79	80.91	78.01	78.17	349,956	-2.60(-3.22%)
Nov 27, 2020	80.68	81.14	80.15	80.78	113,506	+0.13(+0.17%)
Nov 25, 2020	81.95	82.10	80.40	80.64	249,022	-1.17(-1.43%)
Nov 24, 2020	82.55	82.75	81.48	81.82	340,913	+0.47(+0.57%)
Nov 23, 2020	80.75	81.91	79.03	81.35	309,050	+0.94(+1.17%)
Nov 20, 2020	80.14	80.58	78.50	80.40	678,522	+0.36(+0.45%)
Nov 19, 2020	78.28	80.32	77.40	80.04	302,197	+1.07(+1.35%)
Nov 18, 2020	79.60	80.56	78.76	78.97	247,516	-0.22(-0.28%)
Nov 17, 2020	76.52	81.10	75.68	79.19	792,150	+2.39(+3.12%)
Nov 16, 2020	76.52	76.89	74.96	76.80	393,520	+2.05(+2.74%)
Nov 13, 2020	74.25	75.17	73.65	74.75	433,378	+0.78(+1.06%)
Nov 12, 2020	76.13	76.33	73.54	73.96	340,845	-2.46(-3.22%)
Nov 11, 2020	77.76	77.76	75.32	76.43	410,843	-1.23(-1.58%)
Nov 10, 2020	76.84	77.83	75.72	77.66	432,776	+1.44(+1.89%)
Nov 09, 2020	81.10	81.10	76.07	76.22	514,492	+1.16(+1.55%)
Nov 06, 2020	76.78	76.78	74.66	75.05	292,622	-1.27(-1.66%)
Nov 05, 2020	76.43	76.65	75.63	76.32	228,134	+0.93(+1.23%)
Nov 04, 2020	75.71	77.04	74.25	75.40	358,297	-0.17(-0.23%)
Nov 03, 2020	72.97	76.00	71.66	75.57	692,630	+4.26(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.