Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.37	21.55	21.26	21.40	358,232	+0.05(+0.21%)
Oct 28, 2010	21.60	21.71	21.32	21.36	405,010	-0.14(-0.67%)
Oct 27, 2010	21.72	21.80	21.30	21.50	1,043,914	+0.25(+1.18%)
Oct 25, 2010	21.50	21.74	21.20	21.25	1,097,672	-0.27(-1.24%)
Oct 22, 2010	21.97	22.53	21.27	21.52	1,977,080	-2.04(-8.66%)
Oct 21, 2010	23.60	23.69	23.33	23.56	546,822	+0.09(+0.38%)
Oct 20, 2010	23.47	23.70	23.44	23.47	221,145	+0.18(+0.77%)
Oct 19, 2010	23.41	23.76	23.11	23.29	374,422	-0.45(-1.92%)
Oct 18, 2010	23.71	23.84	23.42	23.74	704,527	+0.08(+0.33%)
Oct 15, 2010	24.03	24.04	23.44	23.66	880,542	-0.09(-0.40%)
Oct 14, 2010	24.46	24.62	23.75	23.76	1,042,769	-0.85(-3.46%)
Oct 13, 2010	25.01	25.08	24.56	24.61	310,212	-0.20(-0.79%)
Oct 12, 2010	24.83	24.92	24.51	24.80	200,664	-0.02(-0.10%)
Oct 11, 2010	24.79	25.06	24.58	24.83	360,891	+0.17(+0.68%)
Oct 08, 2010	24.22	24.81	24.14	24.66	268,109	+0.49(+2.02%)
Oct 07, 2010	24.38	24.38	24.01	24.17	191,846	+0.01(+0.03%)
Oct 06, 2010	24.09	24.22	23.94	24.17	206,240	-0.03(-0.12%)
Oct 05, 2010	23.81	24.50	23.67	24.19	595,314	+0.50(+2.13%)
Oct 04, 2010	23.82	24.09	23.64	23.69	503,022	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.