Indicators

Columbia Sprtswr (NQ: COLM )

81.48 +1.85 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.09	86.79	85.51	85.56	307,755	-0.75(-0.86%)
Feb 27, 2023	86.74	87.36	85.99	86.31	210,800	-0.01(-0.01%)
Feb 24, 2023	85.27	86.81	85.15	86.32	261,076	+0.04(+0.05%)
Feb 23, 2023	86.35	86.74	85.59	86.28	190,308	+0.31(+0.37%)
Feb 22, 2023	86.11	87.22	85.41	85.96	246,594	+0.09(+0.10%)
Feb 21, 2023	88.38	88.55	85.66	85.88	355,223	-3.44(-3.86%)
Feb 17, 2023	88.70	89.49	88.34	89.32	256,711	+0.37(+0.42%)
Feb 16, 2023	89.12	89.63	88.51	88.95	377,796	-1.19(-1.32%)
Feb 15, 2023	88.25	90.13	88.25	90.13	222,728	+0.96(+1.08%)
Feb 14, 2023	89.28	90.15	88.52	89.17	246,893	-0.53(-0.59%)
Feb 13, 2023	88.24	89.73	87.45	89.70	262,386	+1.80(+2.04%)
Feb 10, 2023	88.26	88.32	86.86	87.91	362,755	-0.41(-0.47%)
Feb 09, 2023	90.08	91.23	87.98	88.32	288,142	-0.47(-0.53%)
Feb 08, 2023	88.12	89.76	87.44	88.79	360,815	-0.87(-0.97%)
Feb 07, 2023	88.94	90.71	88.48	89.66	396,629	+0.14(+0.15%)
Feb 06, 2023	90.76	91.17	89.06	89.53	505,771	-2.21(-2.41%)
Feb 03, 2023	84.37	92.07	84.37	91.73	1,033,397	-2.57(-2.73%)
Feb 02, 2023	95.57	96.47	93.43	94.30	557,980	-1.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.