Indicators

Columbia Sprtswr (NQ: COLM )

84.48 -1.35 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.49	71.90	70.39	70.42	220,903	-1.15(-1.60%)
Feb 27, 2018	71.74	72.66	70.96	71.57	196,761	-0.55(-0.76%)
Feb 26, 2018	70.89	72.38	70.41	72.12	255,530	+1.58(+2.25%)
Feb 23, 2018	70.38	70.57	69.39	70.53	231,619	+0.54(+0.77%)
Feb 22, 2018	69.52	70.24	68.95	69.99	167,946	+0.63(+0.91%)
Feb 21, 2018	68.79	70.33	68.03	69.36	217,235	+0.61(+0.89%)
Feb 20, 2018	69.30	69.74	68.57	68.74	284,501	-0.86(-1.23%)
Feb 16, 2018		69.60	69.60	69.60	0	-1.39(-1.96%)
Feb 15, 2018	71.13	71.59	70.73	70.99	351,671	-0.05(-0.07%)
Feb 14, 2018	68.99	71.97	68.03	71.03	465,383	+1.47(+2.12%)
Feb 13, 2018	68.16	69.83	65.55	69.56	457,878	+1.27(+1.86%)
Feb 12, 2018	71.45	72.48	67.33	68.30	882,039	-3.17(-4.43%)
Feb 09, 2018	71.03	73.80	68.67	71.46	836,584	+3.17(+4.64%)
Feb 08, 2018	69.94	71.35	68.53	68.30	349,496	-1.89(-2.69%)
Feb 07, 2018	69.05	70.47	69.05	70.19	347,335	+1.36(+1.98%)
Feb 06, 2018	67.31	69.48	66.85	68.83	313,377	-0.21(-0.31%)
Feb 05, 2018	69.60	70.16	68.44	69.04	214,322	-0.91(-1.31%)
Feb 02, 2018	70.64	72.92	70.35	69.95	225,891	-0.75(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.