Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.71	37.14	36.36	36.83	249,312	-0.14(-0.37%)
Feb 27, 2014	37.28	37.43	36.71	36.97	139,394	-0.61(-1.62%)
Feb 26, 2014	37.39	38.27	37.19	37.57	229,842	+0.06(+0.17%)
Feb 25, 2014	36.48	37.59	36.48	37.51	343,073	+1.14(+3.14%)
Feb 24, 2014	36.62	36.75	36.19	36.37	451,548	-0.22(-0.59%)
Feb 21, 2014	36.19	37.23	36.19	36.59	411,624	-0.98(-2.62%)
Feb 20, 2014	36.47	37.68	36.40	37.57	850,468	+0.27(+0.74%)
Feb 19, 2014	37.85	39.12	36.57	37.29	1,456,346	+2.42(+6.95%)
Feb 18, 2014	34.30	35.26	34.22	34.87	335,662	+0.75(+2.21%)
Feb 14, 2014	34.33	34.12	34.12	34.12	361,424	-0.24(-0.71%)
Feb 13, 2014	33.36	34.60	32.97	34.36	416,506	+1.10(+3.32%)
Feb 12, 2014	33.03	33.50	33.03	33.26	200,520	+0.05(+0.15%)
Feb 11, 2014	32.96	33.41	32.78	33.21	157,864	+0.22(+0.66%)
Feb 10, 2014	32.72	33.04	32.49	32.99	141,402	+0.37(+1.13%)
Feb 07, 2014	32.36	32.82	32.30	32.62	381,995	+0.27(+0.82%)
Feb 06, 2014	32.32	32.74	32.32	32.36	216,856	+0.07(+0.21%)
Feb 05, 2014	32.54	32.57	31.99	32.29	132,905	-0.24(-0.75%)
Feb 04, 2014	32.76	33.38	32.08	32.53	154,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.