Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.25	90.27	88.62	89.67	399,636	-1.12(-1.24%)
Feb 25, 2022	89.39	91.12	89.27	90.80	272,667	+1.53(+1.71%)
Feb 24, 2022	85.83	89.39	85.73	89.27	633,575	+0.74(+0.84%)
Feb 23, 2022	91.17	91.21	88.41	88.52	324,735	-2.12(-2.34%)
Feb 22, 2022	92.50	93.40	90.47	90.64	433,361	-2.57(-2.76%)
Feb 18, 2022				93.21	0	-0.55(-0.59%)
Feb 17, 2022	94.89	96.42	93.76	93.76	488,251	-1.30(-1.36%)
Feb 16, 2022	95.16	96.80	94.35	95.06	524,214	-0.07(-0.07%)
Feb 15, 2022	93.81	97.24	93.45	95.13	556,529	+2.22(+2.39%)
Feb 14, 2022	93.93	96.06	92.23	92.90	601,150	-0.30(-0.32%)
Feb 11, 2022	95.51	96.52	92.85	93.20	571,994	-2.50(-2.61%)
Feb 10, 2022	95.47	98.30	95.47	95.70	664,028	-1.35(-1.40%)
Feb 09, 2022	96.21	97.65	96.19	97.05	450,729	+1.67(+1.75%)
Feb 08, 2022	91.97	95.89	91.64	95.38	695,466	+3.37(+3.66%)
Feb 07, 2022	92.00	92.97	90.55	92.01	596,249	+0.53(+0.58%)
Feb 04, 2022	90.87	93.80	90.17	91.48	848,088	+4.39(+5.04%)
Feb 03, 2022	89.88		86.81	87.09	702,079	-3.37(-3.72%)
Feb 02, 2022	90.28	91.25	89.31	90.46	407,516	+0.67(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.