Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.67	12.87	12.25	12.78	136,767	-0.10(-0.79%)
Nov 26, 2008	11.84	12.95	11.66	12.88	674,429	+0.79(+6.57%)
Nov 25, 2008	12.68	12.71	10.56	12.09	1,634,528	-0.41(-3.24%)
Nov 24, 2008	14.15	14.17	11.99	12.49	1,620,207	-1.61(-11.43%)
Nov 21, 2008	12.92	14.11	11.96	14.11	942,336	+1.21(+9.39%)
Nov 20, 2008	12.49	13.16	11.89	12.89	487,994	+0.27(+2.15%)
Nov 19, 2008	14.13	14.63	12.47	12.62	983,658	-1.67(-11.70%)
Nov 18, 2008	14.58	14.58	13.38	14.30	1,102,601	-0.19(-1.29%)
Nov 17, 2008	14.41	14.98	14.02	14.48	567,082	-0.10(-0.69%)
Nov 14, 2008	14.84	15.31	14.28	14.58	1,020,943	-0.74(-4.84%)
Nov 13, 2008	13.82	15.33	13.18	15.33	723,837	+1.57(+11.40%)
Nov 12, 2008	13.83	14.03	13.49	13.76	623,611	-0.32(-2.27%)
Nov 11, 2008	13.38	15.02	13.38	14.08	650,379	+0.56(+4.13%)
Nov 10, 2008	14.39	14.44	13.34	13.52	337,966	-0.51(-3.61%)
Nov 07, 2008	13.79	14.03	13.61	14.03	208,727	+0.38(+2.79%)
Nov 06, 2008	13.71	14.45	13.59	13.64	303,282	-0.28(-2.01%)
Nov 05, 2008	14.75	14.97	13.68	13.92	437,685	-1.02(-6.81%)
Nov 04, 2008	14.84	15.22	14.44	14.94	531,401	+0.30(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.