Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.96	93.91	90.96	93.77	555,702	+3.00(+3.31%)
Jan 30, 2023	88.95	91.07	88.48	90.76	413,645	+1.20(+1.34%)
Jan 27, 2023	88.29	90.24	87.99	89.56	282,992	+0.73(+0.83%)
Jan 26, 2023	89.12	89.56	87.45	88.83	143,921	+0.22(+0.24%)
Jan 25, 2023	87.70	88.70	86.79	88.61	193,703	+0.03(+0.03%)
Jan 24, 2023	88.00	88.97	87.54	88.58	161,535	+0.19(+0.21%)
Jan 23, 2023	87.33	88.89	86.87	88.40	193,072	+1.53(+1.77%)
Jan 20, 2023	86.27	86.99	85.15	86.86	267,806	+1.16(+1.36%)
Jan 19, 2023	88.06	88.15	85.37	85.70	347,482	-2.77(-3.13%)
Jan 18, 2023	89.40	90.29	88.29	88.47	226,164	-0.94(-1.05%)
Jan 17, 2023	90.55	90.71	89.21	89.40	204,647	-1.55(-1.71%)
Jan 13, 2023	89.40	91.27	89.00	90.96	238,477	+1.06(+1.17%)
Jan 12, 2023	90.08	90.08	88.76	89.90	353,649	-0.08(-0.09%)
Jan 11, 2023	90.12	90.54	89.69	89.98	371,902	+0.15(+0.16%)
Jan 10, 2023	89.73	90.66	88.73	89.83	266,900	-0.37(-0.41%)
Jan 09, 2023	90.45	91.26	89.06	90.21	226,845	-0.44(-0.49%)
Jan 06, 2023	88.71	91.00	88.38	90.65	291,226	+2.43(+2.76%)
Jan 05, 2023	88.78	89.80	87.69	88.21	380,153	-1.18(-1.32%)
Jan 04, 2023	87.65	89.93	87.38	89.39	298,499	+2.76(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.