Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.41	37.55	36.95	37.15	9,405,752	-0.22(-0.59%)
Feb 28, 2012	36.65	37.75	36.25	37.37	8,548,357	+0.90(+2.47%)
Feb 27, 2012	36.00	36.99	35.70	36.47	12,771,500	-0.28(-0.76%)
Feb 24, 2012	37.19	37.33	36.68	36.75	7,275,811	-0.25(-0.68%)
Feb 23, 2012	37.87	37.87	36.94	37.00	11,163,284	-0.83(-2.19%)
Feb 22, 2012	37.80	38.13	37.57	37.83	5,490,084	-0.14(-0.37%)
Feb 21, 2012	38.26	38.65	37.81	37.97	7,428,150	+0.31(+0.82%)
Feb 17, 2012	38.16	38.20	37.41	37.66	6,763,737	-0.49(-1.28%)
Feb 16, 2012	37.19	38.20	37.13	38.15	8,414,871	+1.06(+2.86%)
Feb 15, 2012	36.96	37.60	36.90	37.09	9,277,638	+0.24(+0.65%)
Feb 14, 2012	36.54	36.87	36.16	36.85	6,724,132	+0.03(+0.08%)
Feb 13, 2012	37.02	37.25	36.30	36.82	6,554,791	-0.18(-0.49%)
Feb 10, 2012	37.44	37.44	36.76	37.00	7,875,331	-0.81(-2.14%)
Feb 09, 2012	37.83	37.99	37.47	37.81	5,529,550	+0.15(+0.40%)
Feb 08, 2012	37.46	38.34	37.38	37.66	8,547,370	+0.49(+1.32%)
Feb 07, 2012	36.97	37.31	36.77	37.17	6,245,685	+0.03(+0.08%)
Feb 06, 2012	37.13	37.25	36.75	37.14	7,289,970	-0.53(-1.42%)
Feb 03, 2012	37.44	37.89	37.28	37.67	11,233,978	+0.66(+1.80%)
Feb 02, 2012	37.09	37.29	36.24	37.01	12,370,157	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.