Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 15.61 15.70 15.02 15.03 9,728,800 +0.09(+0.63%)
May 29, 2002 15.53 15.57 14.93 14.94 7,897,700 -0.88(-5.57%)
May 28, 2002 16.01 16.07 15.36 15.82 8,913,400 +0.14(+0.89%)
May 27, 2002 16.00 16.01 15.48 15.68 6,287,100 +0.00(+0.00%)
May 24, 2002 16.00 16.01 15.48 15.68 6,259,000 -0.61(-3.73%)
May 23, 2002 16.62 16.77 15.77 16.29 10,062,000 -0.14(-0.85%)
May 22, 2002 16.01 16.78 15.83 16.43 12,123,000 +0.28(+1.73%)
May 21, 2002 17.93 18.26 16.13 16.15 14,962,300 -1.37(-7.80%)
May 20, 2002 17.83 18.07 17.40 17.51 5,324,400 -0.69(-3.77%)
May 17, 2002 18.84 18.86 17.90 18.20 8,475,200 +0.12(+0.66%)
May 16, 2002 17.95 18.17 17.56 18.08 9,093,300 +0.03(+0.15%)
May 15, 2002 18.32 19.03 17.77 18.05 15,262,300 -0.85(-4.48%)
May 14, 2002 19.38 19.44 18.58 18.90 15,162,400 +1.31(+7.43%)
May 13, 2002 16.67 17.68 16.17 17.59 11,147,900 +1.23(+7.54%)
May 10, 2002 17.60 17.61 16.27 16.36 11,027,000 -0.83(-4.81%)
May 09, 2002 18.63 19.09 17.17 17.19 16,201,300 -1.73(-9.13%)
May 08, 2002 18.21 18.93 17.62 18.91 21,418,100 +2.43(+14.77%)
May 07, 2002 19.34 19.40 16.34 16.48 41,457,900 -3.48(-17.43%)
May 06, 2002 20.00 20.91 19.56 19.96 15,109,400 -0.04(-0.20%)
May 03, 2002 21.41 21.48 20.00 20.00 13,185,400 -1.49(-6.92%)
May 02, 2002 22.33 23.19 21.42 21.49 10,499,300 -0.93(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.