Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.03	30.40	29.55	30.34	11,896,381	+1.02(+3.46%)
Nov 29, 2011	30.32	30.38	29.26	29.33	9,036,818	-0.84(-2.78%)
Nov 28, 2011	30.56	30.87	29.82	30.17	10,837,466	+0.59(+1.99%)
Nov 25, 2011	30.14	30.42	29.51	29.58	5,159,524	-0.85(-2.79%)
Nov 23, 2011	31.37	31.40	30.33	30.43	9,292,198	-1.19(-3.76%)
Nov 22, 2011	31.93	32.38	31.23	31.62	9,320,823	-0.54(-1.68%)
Nov 21, 2011	32.38	32.49	31.76	32.16	6,125,137	-0.61(-1.86%)
Nov 18, 2011	33.01	33.13	32.44	32.77	8,873,488	-0.16(-0.49%)
Nov 17, 2011	34.89	34.99	32.60	32.93	13,185,373	-2.06(-5.89%)
Nov 16, 2011	35.64	36.10	34.92	34.99	9,209,064	-0.96(-2.67%)
Nov 15, 2011	35.02	36.20	34.65	35.95	10,621,528	+1.43(+4.14%)
Nov 14, 2011	35.14	35.58	34.41	34.52	4,659,475	-0.81(-2.29%)
Nov 11, 2011	34.61	35.45	34.44	35.33	5,219,550	+1.20(+3.52%)
Nov 10, 2011	34.60	34.84	33.27	34.13	7,588,972	+0.08(+0.23%)
Nov 09, 2011	34.74	34.88	33.96	34.05	7,238,273	-1.79(-4.99%)
Nov 08, 2011	35.95	36.25	35.28	35.84	5,614,859	+0.01(+0.03%)
Nov 07, 2011	35.90	36.08	35.10	35.83	4,930,697	-0.18(-0.50%)
Nov 04, 2011	35.00	36.15	34.98	36.01	6,130,004	+0.62(+1.75%)
Nov 03, 2011	34.63	35.47	33.63	35.39	8,083,689	+1.17(+3.42%)
Nov 02, 2011	34.81	34.90	34.21	34.22	8,744,134	-0.28(-0.81%)
Nov 01, 2011	35.06	35.12	34.30	34.50	10,103,666	-1.59(-4.41%)
Oct 31, 2011	36.40	36.50	35.71	36.09	5,797,506	-0.55(-1.50%)
Oct 28, 2011	36.93	37.01	36.24	36.64	6,627,840	-0.37(-1.00%)
Oct 27, 2011	36.74	37.16	36.08	37.01	9,109,669	+1.26(+3.52%)
Oct 26, 2011	34.81	36.89	34.25	35.75	18,220,276	-0.05(-0.14%)
Oct 25, 2011	36.98	37.33	35.67	35.80	11,002,010	-1.59(-4.25%)
Oct 24, 2011	37.50	37.89	36.99	37.39	6,807,357	+0.17(+0.46%)
Oct 21, 2011	36.81	37.88	36.78	37.22	6,361,915	+0.85(+2.34%)
Oct 20, 2011	37.58	37.70	35.67	36.37	9,069,854	-1.05(-2.81%)
Oct 19, 2011	37.89	38.21	37.28	37.42	5,999,443	-0.74(-1.94%)
Oct 18, 2011	37.35	38.37	37.13	38.16	5,937,291	+0.83(+2.22%)
Oct 17, 2011	37.77	38.30	37.18	37.33	6,584,980	-0.60(-1.58%)
Oct 14, 2011	37.50	38.20	37.12	37.93	7,666,215	+0.91(+2.46%)
Oct 13, 2011	36.65	37.40	36.52	37.02	7,815,548	+0.83(+2.29%)
Oct 12, 2011	36.70	37.35	36.02	36.19	7,209,369	-0.33(-0.90%)
Oct 11, 2011	35.95	36.54	35.46	36.52	6,853,763	+0.34(+0.94%)
Oct 10, 2011	35.88	36.30	35.59	36.18	5,243,967	+0.91(+2.58%)
Oct 07, 2011	35.32	35.96	34.80	35.27	7,735,440	-0.08(-0.23%)
Oct 06, 2011	34.96	35.35	34.30	35.35	5,211,016	+0.53(+1.52%)
Oct 05, 2011	33.24	34.97	32.76	34.82	8,916,423	+1.51(+4.53%)
Oct 04, 2011	31.75	33.36	31.39	33.31	10,765,510	+1.19(+3.70%)
Oct 03, 2011	33.00	33.21	32.00	32.12	8,202,881	-1.17(-3.51%)
Sep 30, 2011	33.78	34.15	33.29	33.29	6,143,355	-0.93(-2.72%)
Sep 29, 2011	34.90	34.99	33.36	34.22	7,209,390	+0.19(+0.56%)
Sep 28, 2011	35.27	35.57	34.00	34.03	6,685,685	-1.01(-2.88%)
Sep 27, 2011	34.74	35.69	34.22	35.04	8,387,865	+0.76(+2.22%)
Sep 26, 2011	34.58	34.61	33.25	34.28	9,931,914	-0.25(-0.72%)
Sep 23, 2011	33.78	34.76	33.41	34.53	8,596,292	+0.39(+1.14%)
Sep 22, 2011	34.24	34.48	33.30	34.14	12,810,943	-1.11(-3.15%)
Sep 21, 2011	35.85	36.74	35.18	35.25	8,339,519	-0.56(-1.56%)
Sep 20, 2011	35.91	36.49	35.40	35.81	9,523,717	+0.10(+0.28%)
Sep 19, 2011	35.58	35.93	34.72	35.71	7,359,073	+0.04(+0.11%)
Sep 16, 2011	35.46	35.86	35.20	35.67	9,170,347	+0.35(+0.99%)
Sep 15, 2011	35.34	35.82	34.29	35.32	8,679,680	+0.55(+1.58%)
Sep 14, 2011	34.48	35.19	33.95	34.77	12,127,782	+0.55(+1.61%)
Sep 13, 2011	33.28	34.50	32.87	34.22	12,124,695	+1.16(+3.51%)
Sep 12, 2011	32.15	33.56	31.80	33.06	14,706,831	-0.38(-1.14%)
Sep 09, 2011	34.11	34.81	33.18	33.44	10,782,607	-0.88(-2.56%)
Sep 08, 2011	34.50	35.24	34.18	34.32	7,760,186	-0.32(-0.92%)
Sep 07, 2011	33.77	34.76	33.63	34.64	7,415,846	+1.52(+4.59%)
Sep 06, 2011	32.64	33.25	32.26	33.12	11,122,548	-1.45(-4.19%)
Sep 02, 2011	34.48	34.76	34.21	34.57	5,564,063	-0.65(-1.85%)
Sep 01, 2011	35.63	36.15	35.19	35.22	6,823,356	-0.43(-1.21%)
Aug 31, 2011	35.44	36.44	35.25	35.65	8,329,889	+0.40(+1.13%)
Aug 30, 2011	34.62	35.58	34.44	35.25	6,698,188	+0.40(+1.13%)
Aug 29, 2011	34.30	34.92	34.16	34.85	4,879,629	+0.95(+2.79%)
Aug 26, 2011	32.50	34.15	32.22	33.91	6,627,542	+1.22(+3.73%)
Aug 25, 2011	33.36	33.90	32.62	32.69	6,494,418	-0.66(-1.98%)
Aug 24, 2011	33.27	33.54	32.74	33.35	6,128,049	+0.08(+0.24%)
Aug 23, 2011	31.94	33.29	31.81	33.27	7,525,677	+1.62(+5.12%)
Aug 22, 2011	32.05	32.58	31.46	31.65	5,347,206	+0.36(+1.15%)
Aug 19, 2011	32.00	32.61	31.17	31.29	8,510,927	-0.96(-2.98%)
Aug 18, 2011	33.41	33.50	32.07	32.25	9,260,646	-2.19(-6.36%)
Aug 17, 2011	34.30	35.09	34.09	34.44	6,078,160	+0.05(+0.15%)
Aug 16, 2011	34.41	35.07	34.05	34.39	6,811,493	-0.44(-1.26%)
Aug 15, 2011	34.00	34.91	33.92	34.83	6,385,812	+0.99(+2.93%)
Aug 12, 2011	34.16	34.42	33.18	33.84	6,473,482	-0.01(-0.03%)
Aug 11, 2011	32.61	34.36	32.34	33.85	11,034,206	+1.78(+5.55%)
Aug 10, 2011	31.98	33.27	31.05	32.07	13,590,082	-0.76(-2.31%)
Aug 09, 2011	32.45	32.88	30.98	32.83	16,318,590	+0.84(+2.63%)
Aug 08, 2011	32.40	33.00	31.69	31.99	15,150,861	-1.88(-5.55%)
Aug 05, 2011	34.74	35.00	32.52	33.87	14,529,243	-0.51(-1.48%)
Aug 04, 2011	35.50	35.67	34.36	34.38	12,384,152	-1.72(-4.76%)
Aug 03, 2011	35.37	36.18	34.67	36.10	10,382,449	+0.76(+2.15%)
Aug 02, 2011	36.58	36.94	35.27	35.34	11,626,702	-1.77(-4.77%)
Aug 01, 2011	37.61	37.99	36.16	37.11	10,967,945	+0.04(+0.11%)
Jul 29, 2011	36.47	37.67	36.10	37.07	10,586,014	+0.23(+0.62%)
Jul 28, 2011	37.02	37.81	36.60	36.84	9,498,237	-0.20(-0.54%)
Jul 27, 2011	37.71	37.73	36.75	37.04	13,816,586	-1.16(-3.04%)
Jul 26, 2011	38.04	38.88	37.80	38.20	25,097,612	+3.29(+9.42%)
Jul 25, 2011	35.02	35.18	34.41	34.91	14,065,282	-0.56(-1.58%)
Jul 22, 2011	35.33	35.56	34.76	35.47	7,830,262	+0.64(+1.85%)
Jul 21, 2011	34.89	35.04	34.03	34.83	7,093,900	-0.23(-0.67%)
Jul 20, 2011	35.27	35.58	34.57	35.06	11,233,615	+0.38(+1.10%)
Jul 19, 2011	33.11	34.77	33.11	34.68	9,457,779	+2.03(+6.22%)
Jul 18, 2011	33.05	33.23	32.23	32.65	6,265,256	-0.62(-1.86%)
Jul 15, 2011	33.09	33.43	32.64	33.27	6,629,514	+0.39(+1.19%)
Jul 14, 2011	33.37	34.13	32.70	32.88	10,015,665	-0.42(-1.26%)
Jul 13, 2011	33.50	34.03	33.01	33.30	6,107,710	-0.04(-0.12%)
Jul 12, 2011	33.69	33.78	32.90	33.34	7,603,569	-0.60(-1.77%)
Jul 11, 2011	34.16	34.72	33.71	33.94	4,736,144	-0.68(-1.96%)
Jul 08, 2011	34.59	34.75	34.19	34.62	5,041,352	-0.41(-1.17%)
Jul 07, 2011	34.44	35.11	34.35	35.03	6,713,502	+0.98(+2.88%)
Jul 06, 2011	34.20	34.30	33.73	34.05	4,361,455	-0.22(-0.64%)
Jul 05, 2011	34.29	34.48	34.01	34.27	5,554,418	-0.14(-0.41%)
Jul 01, 2011	33.82	34.70	33.59	34.41	6,435,688	+0.77(+2.29%)
Jun 30, 2011	32.48	33.84	32.43	33.64	8,020,807	+1.31(+4.05%)
Jun 29, 2011	32.10	32.83	31.95	32.33	5,605,873	+0.32(+1.00%)
Jun 28, 2011	31.65	32.28	31.52	32.01	5,677,660	+0.48(+1.52%)
Jun 27, 2011	31.81	32.18	31.47	31.53	8,207,695	-0.69(-2.14%)
Jun 24, 2011	32.75	32.75	31.93	32.22	6,036,778	-0.57(-1.74%)
Jun 23, 2011	31.76	32.89	31.49	32.79	8,969,762	+0.64(+1.99%)
Jun 22, 2011	32.21	32.57	32.04	32.15	6,204,793	-0.06(-0.19%)
Jun 21, 2011	31.54	32.33	31.16	32.21	5,482,138	+0.96(+3.07%)
Jun 20, 2011	31.22	31.61	30.71	31.25	7,330,542	-0.36(-1.14%)
Jun 17, 2011	32.01	32.16	31.15	31.61	8,482,934	-0.16(-0.50%)
Jun 16, 2011	32.18	32.31	31.60	31.77	7,134,208	-0.37(-1.15%)
Jun 15, 2011	32.80	32.82	32.13	32.14	7,538,453	-1.02(-3.08%)
Jun 14, 2011	32.63	33.31	32.59	33.16	7,343,666	+0.86(+2.66%)
Jun 13, 2011	33.22	33.28	32.12	32.30	10,065,050	-0.80(-2.42%)
Jun 10, 2011	33.86	33.88	33.00	33.10	7,433,807	-0.82(-2.42%)
Jun 09, 2011	33.88	34.71	33.85	33.92	6,675,267	+0.02(+0.06%)
Jun 08, 2011	34.10	34.15	33.61	33.90	8,221,704	-0.37(-1.08%)
Jun 07, 2011	34.16	34.49	33.91	34.27	6,217,756	+0.25(+0.73%)
Jun 06, 2011	34.40	34.66	33.98	34.02	5,568,100	-0.43(-1.25%)
Jun 03, 2011	34.59	35.05	34.31	34.45	8,554,710	+1.47(+4.46%)
May 24, 2011	33.12	33.48	32.80	32.98	6,733,099	+0.02(+0.06%)
May 23, 2011	33.06	33.19	32.76	32.96	6,266,531	-0.55(-1.64%)
May 20, 2011	33.49	33.81	33.48	33.51	6,980,836	-0.07(-0.21%)
May 19, 2011	34.02	34.24	33.43	33.58	10,134,566	-0.66(-1.93%)
May 18, 2011	33.07	34.30	33.07	34.24	8,785,781	+1.16(+3.51%)
May 17, 2011	33.16	33.78	32.93	33.08	11,749,134	-0.28(-0.84%)
May 16, 2011	34.29	34.40	33.27	33.36	10,142,488	-1.09(-3.16%)
May 13, 2011	33.99	34.82	33.92	34.45	9,862,811	+0.28(+0.82%)
May 12, 2011	33.81	34.58	33.81	34.17	10,129,025	+0.27(+0.80%)
May 11, 2011	33.78	34.80	33.67	33.90	12,019,908	+0.01(+0.03%)
May 10, 2011	34.09	34.20	33.22	33.89	15,715,614	+0.03(+0.09%)
May 09, 2011	34.16	34.20	33.67	33.86	7,284,219	-0.28(-0.82%)
May 06, 2011	34.13	34.65	33.73	34.14	8,782,893	+0.29(+0.86%)
May 05, 2011	34.61	34.80	33.63	33.85	14,266,665	-1.01(-2.90%)
May 04, 2011	34.87	35.09	34.50	34.86	7,104,004	-0.04(-0.11%)
May 03, 2011	35.07	35.24	34.50	34.90	8,204,319	-0.32(-0.91%)
May 02, 2011	35.26	35.52	34.90	35.22	10,607,265	+0.03(+0.09%)
Apr 29, 2011	34.53	35.35	34.50	35.19	20,135,504	+0.70(+2.03%)
Apr 28, 2011	35.59	35.85	34.17	34.49	25,189,232	-0.96(-2.71%)
Apr 27, 2011	36.63	40.41	35.30	35.45	47,440,016	-4.96(-12.27%)
Apr 26, 2011	39.98	40.60	39.97	40.41	13,534,727	+0.25(+0.62%)
Apr 25, 2011	40.88	41.00	40.02	40.16	7,537,672	-0.24(-0.59%)
Apr 21, 2011	40.56	40.61	39.70	40.40	8,563,683	+0.86(+2.18%)
Apr 20, 2011	39.28	39.88	39.19	39.54	6,642,068	+1.35(+3.53%)
Apr 19, 2011	37.68	38.20	37.66	38.19	6,372,529	+0.63(+1.68%)
Apr 18, 2011	37.76	37.78	36.95	37.56	5,398,736	-0.67(-1.75%)
Apr 15, 2011	38.16	38.42	37.81	38.23	5,191,575	+0.08(+0.21%)
Apr 14, 2011	37.76	38.29	37.40	38.15	6,059,967	+0.03(+0.08%)
Apr 13, 2011	38.31	38.59	37.88	38.12	5,153,601	+0.02(+0.05%)
Apr 12, 2011	38.86	38.88	37.66	38.10	10,926,428	-1.21(-3.08%)
Apr 11, 2011	39.83	39.91	39.13	39.31	5,248,245	-0.59(-1.48%)
Apr 08, 2011	40.29	40.38	39.79	39.90	5,816,036	-0.14(-0.35%)
Apr 07, 2011	39.91	40.30	39.61	40.04	7,627,380	+0.09(+0.23%)
Apr 06, 2011	39.79	40.40	39.48	39.95	12,260,630	+1.50(+3.90%)
Apr 05, 2011	38.53	39.09	38.26	38.45	7,310,777	+0.37(+0.97%)
Apr 04, 2011	38.34	38.81	37.78	38.08	9,122,041	-0.28(-0.73%)
Apr 01, 2011	39.52	39.63	38.22	38.36	13,940,999	-1.02(-2.59%)
Mar 31, 2011	40.18	40.29	39.24	39.38	10,471,913	-0.99(-2.45%)
Mar 30, 2011	40.37	40.95	40.18	40.37	5,648,778	-0.15(-0.37%)
Mar 29, 2011	40.47	40.90	40.02	40.52	5,000,776	-0.05(-0.12%)
Mar 28, 2011	41.13	41.33	40.47	40.57	3,751,621	-0.38(-0.93%)
Mar 25, 2011	41.16	41.37	40.83	40.95	4,130,259	-0.15(-0.37%)
Mar 24, 2011	40.88	41.44	40.81	41.10	6,059,109	+0.59(+1.46%)
Mar 23, 2011	39.83	40.65	39.50	40.51	5,829,620	+0.50(+1.25%)
Mar 22, 2011	40.24	40.32	39.41	40.01	6,956,798	-0.50(-1.23%)
Mar 21, 2011	40.28	40.56	39.83	40.51	6,816,112	+0.84(+2.12%)
Mar 18, 2011	39.79	40.00	39.19	39.67	13,122,158	+0.28(+0.71%)
Mar 17, 2011	39.45	39.89	38.97	39.39	9,393,270	+0.50(+1.29%)
Mar 16, 2011	39.72	40.48	38.61	38.89	13,588,069	-1.03(-2.58%)
Mar 15, 2011	39.05	40.23	38.60	39.92	11,134,009	-0.64(-1.58%)
Mar 14, 2011	39.99	40.89	39.95	40.56	7,381,459	+0.41(+1.02%)
Mar 11, 2011	39.19	40.44	39.15	40.15	7,833,666	+0.77(+1.96%)
Mar 10, 2011	40.15	40.37	39.37	39.38	13,812,152	-1.36(-3.34%)
Mar 09, 2011	40.77	40.91	39.95	40.74	8,561,782	-0.35(-0.85%)
Mar 08, 2011	40.85	41.39	40.53	41.09	5,527,846	+0.35(+0.86%)
Mar 07, 2011	42.15	42.39	40.16	40.74	9,964,237	-1.30(-3.09%)
Mar 04, 2011	42.20	42.39	41.38	42.04	6,833,928	-0.17(-0.40%)
Mar 03, 2011	42.10	42.60	41.98	42.21	6,338,124	+0.55(+1.32%)
Mar 02, 2011	40.46	41.98	40.28	41.66	9,414,395	+1.20(+2.97%)
Mar 01, 2011	41.36	41.52	40.31	40.46	7,895,967	-0.76(-1.84%)
Feb 28, 2011	42.26	42.36	40.75	41.22	10,368,592	-0.89(-2.11%)
Feb 25, 2011	41.53	42.20	41.32	42.11	9,973,396	+1.15(+2.81%)
Feb 24, 2011	40.54	41.25	40.07	40.96	10,824,510	+0.84(+2.09%)
Feb 23, 2011	40.63	40.67	39.28	40.12	10,563,248	-0.46(-1.13%)
Feb 22, 2011	41.54	41.80	40.53	40.58	11,338,996	-1.51(-3.59%)
Feb 18, 2011	42.30	42.42	41.92	42.09	9,482,583	-0.13(-0.31%)
Feb 17, 2011	42.26	42.60	42.04	42.22	9,991,578	-0.23(-0.54%)
Feb 16, 2011	42.81	43.12	42.25	42.45	8,892,700	-0.34(-0.79%)
Feb 15, 2011	42.98	43.00	42.24	42.79	13,569,889	-0.14(-0.33%)
Feb 14, 2011	43.80	43.88	42.93	42.93	15,119,672	-0.70(-1.60%)
Feb 11, 2011	43.67	43.77	43.20	43.63	8,030,838	-0.09(-0.21%)
Feb 10, 2011	43.34	43.84	43.02	43.72	11,168,235	-0.09(-0.21%)
Feb 09, 2011	44.37	44.70	43.50	43.81	11,352,681	-0.70(-1.57%)
Feb 08, 2011	45.49	46.00	44.33	44.51	10,870,124	-0.90(-1.98%)
Feb 07, 2011	45.70	46.46	45.10	45.41	9,934,976	-0.41(-0.89%)
Feb 04, 2011	44.08	45.98	43.99	45.82	13,885,042	+1.92(+4.37%)
Feb 03, 2011	43.89	44.02	43.02	43.90	15,963,754	+0.10(+0.24%)
Feb 02, 2011	43.84	46.39	42.58	43.80	37,720,052	-2.59(-5.59%)
Feb 01, 2011	45.85	46.75	45.64	46.39	13,126,855	+1.30(+2.88%)
Jan 31, 2011	44.18	45.18	44.16	45.09	4,902,410	+0.77(+1.74%)
Jan 28, 2011	46.62	46.66	44.27	44.32	6,814,808	-1.88(-4.07%)
Jan 27, 2011	45.90	46.51	45.33	46.20	7,204,734	+0.84(+1.85%)
Jan 26, 2011	45.50	45.61	44.83	45.36	3,202,865	+0.17(+0.38%)
Jan 25, 2011	45.59	45.59	44.56	45.19	4,785,821	-0.51(-1.12%)
Jan 24, 2011	44.68	45.91	44.50	45.70	5,135,182	+1.19(+2.67%)
Jan 21, 2011	45.30	45.50	44.41	44.51	4,088,787	-0.49(-1.09%)
Jan 20, 2011	45.98	46.01	44.28	45.00	6,552,435	-1.44(-3.10%)
Jan 19, 2011	47.36	47.39	45.96	46.44	6,431,438	-0.71(-1.51%)
Jan 18, 2011	46.60	47.30	46.44	47.15	6,223,216	-0.19(-0.40%)
Jan 14, 2011	46.20	47.35	45.95	47.34	6,416,032	+1.48(+3.23%)
Jan 13, 2011	46.06	46.58	45.65	45.86	4,224,932	-0.19(-0.42%)
Jan 12, 2011	45.82	46.20	45.50	46.05	4,939,013	+0.47(+1.04%)
Jan 11, 2011	45.89	45.94	45.20	45.58	5,267,274	-0.13(-0.28%)
Jan 10, 2011	44.56	45.80	44.31	45.71	6,516,358	+0.82(+1.83%)
Jan 07, 2011	45.45	45.75	44.36	44.89	5,965,313	+0.03(+0.06%)
Jan 06, 2011	43.81	44.97	43.75	44.86	6,896,354	+0.88(+2.00%)
Jan 05, 2011	42.95	44.10	41.94	43.98	11,646,803	+0.79(+1.84%)
Jan 04, 2011	44.49	44.63	42.54	43.19	12,104,279	-1.04(-2.36%)
Jan 03, 2011	44.10	45.42	43.92	44.23	6,885,769	+0.68(+1.56%)
Dec 31, 2010	43.71	43.88	43.21	43.55	2,692,640	-0.24(-0.55%)
Dec 30, 2010	43.39	43.90	43.04	43.79	3,434,669	+0.31(+0.71%)
Dec 29, 2010	43.41	43.65	42.92	43.48	2,449,046	+0.24(+0.56%)
Dec 28, 2010	43.72	43.90	43.01	43.24	2,246,063	-0.44(-1.01%)
Dec 27, 2010	43.57	43.87	42.92	43.68	1,968,924	+0.04(+0.09%)
Dec 23, 2010	43.80	44.14	43.53	43.64	2,400,242	-0.28(-0.64%)
Dec 22, 2010	44.05	44.10	43.27	43.92	4,066,164	-0.18(-0.41%)
Dec 21, 2010	44.08	44.48	43.97	44.10	3,525,303	+0.29(+0.66%)
Dec 20, 2010	44.03	44.11	43.62	43.81	3,742,793	-0.01(-0.02%)
Dec 17, 2010	44.37	44.48	43.80	43.82	8,974,203	-0.60(-1.35%)
Dec 16, 2010	44.38	44.99	44.10	44.42	6,342,445	+0.13(+0.29%)
Dec 15, 2010	44.21	44.53	42.95	44.29	12,880,045	-0.69(-1.53%)
Dec 14, 2010	45.97	46.10	44.75	44.98	7,151,303	-0.72(-1.58%)
Dec 13, 2010	46.51	47.00	45.64	45.70	7,882,868	-0.35(-0.76%)
Dec 10, 2010	46.30	46.67	45.91	46.05	4,696,139	+0.14(+0.30%)
Dec 09, 2010	46.51	46.60	45.80	45.91	3,108,231	-0.33(-0.71%)
Dec 08, 2010	45.50	46.48	45.49	46.24	6,389,103	+0.93(+2.05%)
Dec 07, 2010	46.21	46.61	45.25	45.31	5,671,281	-0.26(-0.57%)
Dec 06, 2010	45.83	45.98	45.22	45.57	4,596,758	-0.19(-0.42%)
Dec 03, 2010	46.08	46.64	45.69	45.76	7,330,080	-0.79(-1.70%)
Dec 02, 2010	46.15	46.89	46.12	46.55	6,739,531	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Broadcom Corp (NQ: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Broadcom Corp (NQ: )

Historical Prices

Sections

Services

Sweetwater Reporter