Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.30	21.48	20.98	21.22	7,892,206	+0.21(+0.98%)
Jan 28, 2005	21.13	21.77	20.51	21.01	19,124,556	-0.57(-2.63%)
Jan 27, 2005	21.46	21.83	21.34	21.58	16,899,048	+0.36(+1.70%)
Jan 26, 2005	20.71	21.37	20.70	21.22	8,033,530	+0.69(+3.38%)
Jan 25, 2005	20.21	20.76	20.08	20.53	9,981,318	+0.51(+2.57%)
Jan 24, 2005	20.27	20.52	19.86	20.01	10,630,562	-0.31(-1.54%)
Jan 21, 2005	21.19	21.59	20.33	20.33	13,859,923	-0.92(-4.33%)
Jan 20, 2005	21.09	21.67	21.09	21.25	8,830,780	+0.09(+0.44%)
Jan 19, 2005	21.92	21.93	21.15	21.15	7,093,347	-0.59(-2.70%)
Jan 18, 2005	21.35	21.79	21.21	21.74	7,274,096	+0.53(+2.48%)
Jan 14, 2005	21.13	21.58	21.08	21.21	8,037,179	+0.07(+0.35%)
Jan 13, 2005	21.61	21.70	21.12	21.14	6,756,403	-0.47(-2.19%)
Jan 12, 2005	21.97	22.05	20.94	21.61	12,289,239	-0.07(-0.31%)
Jan 11, 2005	21.68	21.83	21.36	21.68	8,684,925	-0.21(-0.97%)
Jan 10, 2005	21.87	22.17	21.75	21.89	9,597,662	-0.04(-0.18%)
Jan 07, 2005	20.95	22.12	20.83	21.93	15,034,889	+1.28(+6.20%)
Jan 06, 2005	20.90	20.98	20.53	20.65	7,669,825	-0.02(-0.10%)
Jan 05, 2005	20.93	21.33	20.44	20.67	10,562,307	-0.37(-1.74%)
Jan 04, 2005	21.57	21.70	20.75	21.04	10,465,246	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.