Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.34	34.95	33.80	34.50	16,913,662	+0.16(+0.47%)
May 27, 2010	33.04	34.37	33.01	34.34	11,570,815	+2.02(+6.25%)
May 26, 2010	32.61	33.36	32.29	32.32	9,206,443	-0.01(-0.03%)
May 25, 2010	31.20	32.37	30.85	32.33	9,642,602	+0.16(+0.50%)
May 24, 2010	32.41	32.90	32.09	32.17	6,754,914	-0.50(-1.53%)
May 21, 2010	31.12	33.16	30.94	32.67	13,686,850	+0.89(+2.80%)
May 20, 2010	31.55	32.50	31.34	31.78	13,450,983	-0.80(-2.46%)
May 19, 2010	31.91	32.81	31.67	32.58	12,085,517	+0.54(+1.69%)
May 18, 2010	32.92	32.94	31.67	32.04	10,790,765	-0.60(-1.84%)
May 17, 2010	31.84	32.68	31.54	32.64	8,458,573	+0.35(+1.08%)
May 14, 2010	32.52	32.58	31.42	32.29	12,724,573	-0.74(-2.24%)
May 13, 2010	33.88	34.10	32.87	33.03	8,183,810	-1.03(-3.02%)
May 12, 2010	33.67	34.09	33.40	34.06	7,332,251	+0.65(+1.95%)
May 11, 2010	33.99	34.06	33.01	33.41	8,966,610	-0.47(-1.39%)
May 10, 2010	33.42	33.88	32.95	33.88	12,211,480	+1.89(+5.91%)
May 07, 2010	32.35	32.65	30.56	31.99	17,544,400	-0.51(-1.57%)
May 06, 2010	33.50	33.96	29.05	32.50	14,958,186	-1.34(-3.96%)
May 05, 2010	33.68	34.20	33.22	33.84	11,700,027	+0.19(+0.56%)
May 04, 2010	34.79	34.81	33.18	33.65	13,934,195	-1.76(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.