Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.90	24.35	23.66	23.96	13,005,409	+0.01(+0.04%)
Jul 28, 2006	23.00	23.98	22.63	23.95	17,596,428	+1.03(+4.49%)
Jul 27, 2006	22.31	23.24	22.16	22.92	23,248,448	+0.90(+4.09%)
Jul 26, 2006	22.76	22.98	21.98	22.02	25,037,140	-0.98(-4.26%)
Jul 25, 2006	23.11	23.34	22.40	23.00	22,446,464	+0.00(+0.00%)
Jul 24, 2006	23.11	23.48	22.72	23.00	18,731,184	-0.11(-0.48%)
Jul 21, 2006	23.43	24.42	22.87	23.11	47,025,504	-3.24(-12.30%)
Jul 20, 2006	27.15	27.90	26.29	26.35	19,116,040	-0.64(-2.37%)
Jul 19, 2006	27.31	27.67	26.55	26.99	17,820,790	-0.41(-1.50%)
Jul 18, 2006	26.83	27.71	26.34	27.40	21,399,784	+0.03(+0.11%)
Jul 17, 2006	28.12	28.63	27.37	27.37	14,445,549	-0.76(-2.70%)
Jul 14, 2006	27.90	28.81	27.59	28.13	24,683,138	+0.24(+0.86%)
Jul 13, 2006	27.10	28.57	27.00	27.89	22,628,976	+0.45(+1.64%)
Jul 12, 2006	28.21	28.25	27.24	27.44	15,816,812	-0.95(-3.35%)
Jul 11, 2006	27.30	28.59	27.18	28.39	18,913,982	+0.99(+3.62%)
Jul 10, 2006	28.04	28.35	27.09	27.40	16,285,945	-0.35(-1.26%)
Jul 07, 2006	29.10	29.10	27.51	27.75	23,164,860	-1.38(-4.74%)
Jul 06, 2006	29.99	30.22	28.93	29.13	10,141,039	-0.72(-2.41%)
Jul 05, 2006	30.26	30.34	29.56	29.85	10,559,354	-0.92(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.