Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 32.29 32.43 31.60 32.35 7,747,342 +0.16(+0.50%)
May 30, 2012 32.49 32.49 31.87 32.19 6,130,363 -0.70(-2.13%)
May 29, 2012 32.26 32.90 32.15 32.89 8,364,195 +1.21(+3.82%)
May 25, 2012 31.23 31.77 31.10 31.68 5,240,186 +0.53(+1.70%)
May 24, 2012 32.29 32.33 30.95 31.15 10,985,746 -1.14(-3.53%)
May 23, 2012 31.68 32.34 31.41 32.29 6,879,406 +0.24(+0.75%)
May 22, 2012 32.23 32.54 31.80 32.05 8,431,930 -0.23(-0.71%)
May 21, 2012 31.36 32.33 31.21 32.28 6,722,247 +0.96(+3.07%)
May 18, 2012 31.45 31.89 31.23 31.32 9,137,625 +0.02(+0.06%)
May 17, 2012 32.17 32.31 31.30 31.30 7,853,753 -0.88(-2.73%)
May 16, 2012 33.18 33.44 32.14 32.18 10,862,243 -0.96(-2.90%)
May 15, 2012 33.26 34.02 33.05 33.14 8,273,985 +0.09(+0.27%)
May 14, 2012 33.26 33.41 33.03 33.05 6,084,495 -0.74(-2.19%)
May 11, 2012 33.17 34.27 33.17 33.79 7,294,481 +0.42(+1.26%)
May 10, 2012 33.75 33.84 33.00 33.37 7,319,764 -0.27(-0.80%)
May 09, 2012 33.30 33.88 32.99 33.64 7,549,005 -0.31(-0.91%)
May 08, 2012 34.03 34.14 33.21 33.95 9,232,239 -0.39(-1.15%)
May 07, 2012 34.23 34.69 34.02 34.34 6,459,219 -0.29(-0.82%)
May 04, 2012 35.49 35.65 34.45 34.63 9,669,925 -1.36(-3.78%)
May 03, 2012 36.95 37.25 35.92 35.99 7,162,973 -0.90(-2.44%)
May 02, 2012 36.35 37.08 35.95 36.89 14,363,346 +0.18(+0.50%)
May 01, 2012 36.60 36.79 36.12 36.71 15,013,722 +0.11(+0.29%)
Apr 30, 2012 36.50 36.81 36.17 36.60 5,390,969 +0.13(+0.36%)
Apr 27, 2012 36.54 36.74 35.93 36.47 6,528,508 +0.00(+0.00%)
Apr 26, 2012 36.39 36.75 35.81 36.47 9,200,795 -0.04(-0.11%)
Apr 25, 2012 35.86 37.01 35.75 36.51 15,098,029 +2.09(+6.07%)
Apr 24, 2012 34.59 34.85 33.99 34.42 9,526,960 -0.35(-1.01%)
Apr 23, 2012 34.35 34.86 34.02 34.77 7,519,320 +0.00(+0.00%)
Apr 20, 2012 35.98 35.98 34.73 34.77 10,625,943 -0.96(-2.69%)
Apr 19, 2012 36.26 36.57 35.50 35.73 10,752,387 -1.13(-3.07%)
Apr 18, 2012 36.86 37.09 36.47 36.86 3,948,009 -0.37(-0.99%)
Apr 17, 2012 36.73 37.50 36.73 37.23 4,666,192 +0.69(+1.89%)
Apr 16, 2012 37.03 37.25 36.34 36.54 6,172,280 -0.17(-0.46%)
Apr 13, 2012 37.25 37.90 36.58 36.71 9,022,197 -0.70(-1.87%)
Apr 12, 2012 36.51 37.50 36.50 37.41 5,311,472 +0.87(+2.38%)
Apr 11, 2012 36.42 37.21 36.25 36.54 6,966,692 +0.61(+1.70%)
Apr 10, 2012 36.84 37.22 35.85 35.93 8,436,565 -0.90(-2.44%)
Apr 09, 2012 36.81 37.00 36.33 36.83 4,994,262 -0.57(-1.52%)
Apr 05, 2012 37.30 37.51 37.04 37.40 5,844,730 -0.14(-0.37%)
Apr 04, 2012 37.67 37.78 36.86 37.54 8,045,890 -0.67(-1.75%)
Apr 03, 2012 38.86 38.95 37.95 38.21 7,868,104 -0.68(-1.75%)
Apr 02, 2012 39.11 39.23 38.28 38.89 8,722,672 -0.41(-1.04%)
Mar 30, 2012 38.87 39.38 38.61 39.30 8,702,213 +0.74(+1.92%)
Mar 29, 2012 38.00 38.68 37.64 38.56 6,058,642 +0.28(+0.73%)
Mar 28, 2012 38.96 39.04 38.12 38.28 7,950,157 -0.67(-1.72%)
Mar 27, 2012 39.00 39.66 38.94 38.95 9,013,185 +0.02(+0.05%)
Mar 26, 2012 38.75 38.99 38.40 38.93 6,562,245 +0.46(+1.20%)
Mar 23, 2012 38.18 38.57 37.73 38.47 6,210,283 +0.38(+1.00%)
Mar 22, 2012 38.31 38.36 37.67 38.09 6,425,433 -0.53(-1.37%)
Mar 21, 2012 38.40 38.87 38.03 38.62 7,880,953 +0.23(+0.60%)
Mar 20, 2012 38.62 38.68 38.03 38.39 8,202,668 -0.39(-1.01%)
Mar 19, 2012 38.21 39.05 38.12 38.78 10,801,351 +0.97(+2.57%)
Mar 16, 2012 38.03 38.12 37.70 37.81 11,517,018 +0.06(+0.16%)
Mar 15, 2012 37.00 37.85 36.94 37.75 9,392,055 +0.90(+2.44%)
Mar 14, 2012 37.65 37.84 36.67 36.85 9,442,713 -0.54(-1.44%)
Mar 13, 2012 36.20 37.45 36.10 37.39 8,884,518 +1.45(+4.03%)
Mar 12, 2012 36.45 36.60 35.71 35.94 7,149,103 -0.44(-1.21%)
Mar 09, 2012 35.86 36.47 35.73 36.38 6,686,419 +0.54(+1.49%)
Mar 08, 2012 35.70 36.05 35.47 35.84 7,204,988 +0.69(+1.95%)
Mar 07, 2012 34.51 35.34 34.40 35.16 10,463,632 +1.00(+2.93%)
Mar 06, 2012 34.30 34.76 33.82 34.16 11,740,237 -0.62(-1.78%)
Mar 05, 2012 36.04 36.06 34.74 34.78 10,921,528 -1.40(-3.87%)
Mar 02, 2012 37.12 37.20 36.09 36.18 7,936,806 -0.97(-2.61%)
Mar 01, 2012 37.40 37.40 36.61 37.15 9,801,919 +0.00(+0.00%)
Feb 29, 2012 37.41 37.55 36.95 37.15 9,405,752 -0.22(-0.59%)
Feb 28, 2012 36.65 37.75 36.25 37.37 8,548,357 +0.90(+2.47%)
Feb 27, 2012 36.00 36.99 35.70 36.47 12,771,500 -0.28(-0.76%)
Feb 24, 2012 37.19 37.33 36.68 36.75 7,275,811 -0.25(-0.68%)
Feb 23, 2012 37.87 37.87 36.94 37.00 11,163,284 -0.83(-2.19%)
Feb 22, 2012 37.80 38.13 37.57 37.83 5,490,084 -0.14(-0.37%)
Feb 21, 2012 38.26 38.65 37.81 37.97 7,428,150 +0.31(+0.82%)
Feb 17, 2012 38.16 38.20 37.41 37.66 6,763,737 -0.49(-1.28%)
Feb 16, 2012 37.19 38.20 37.13 38.15 8,414,871 +1.06(+2.86%)
Feb 15, 2012 36.96 37.60 36.90 37.09 9,277,638 +0.24(+0.65%)
Feb 14, 2012 36.54 36.87 36.16 36.85 6,724,132 +0.03(+0.08%)
Feb 13, 2012 37.02 37.25 36.30 36.82 6,554,791 -0.18(-0.49%)
Feb 10, 2012 37.44 37.44 36.76 37.00 7,875,331 -0.81(-2.14%)
Feb 09, 2012 37.83 37.99 37.47 37.81 5,529,550 +0.15(+0.40%)
Feb 08, 2012 37.46 38.34 37.38 37.66 8,547,370 +0.49(+1.32%)
Feb 07, 2012 36.97 37.31 36.77 37.17 6,245,685 +0.03(+0.08%)
Feb 06, 2012 37.13 37.25 36.75 37.14 7,289,970 -0.53(-1.42%)
Feb 03, 2012 37.44 37.89 37.28 37.67 11,233,978 +0.66(+1.80%)
Feb 02, 2012 37.09 37.29 36.24 37.01 12,370,157 -0.12(-0.32%)
Feb 01, 2012 35.59 37.68 35.41 37.13 31,061,540 +2.78(+8.09%)
Jan 31, 2012 34.82 34.89 34.27 34.35 14,690,834 -0.10(-0.29%)
Jan 30, 2012 34.75 34.83 34.02 34.45 12,166,189 -0.61(-1.74%)
Jan 27, 2012 35.05 35.47 35.00 35.06 8,927,858 -0.23(-0.65%)
Jan 26, 2012 36.00 36.12 35.16 35.29 11,710,929 -0.50(-1.40%)
Jan 25, 2012 36.04 36.10 35.30 35.79 16,939,218 +0.57(+1.62%)
Jan 24, 2012 34.55 35.24 34.52 35.22 11,156,942 +0.75(+2.19%)
Jan 23, 2012 35.01 35.45 34.30 34.47 10,030,213 -0.53(-1.53%)
Jan 20, 2012 34.76 35.01 34.50 35.00 14,094,974 +0.01(+0.03%)
Jan 19, 2012 34.33 35.00 34.03 34.99 22,787,174 +1.64(+4.92%)
Jan 18, 2012 32.78 33.90 32.75 33.35 19,591,980 +1.13(+3.51%)
Jan 17, 2012 32.27 32.49 32.04 32.22 7,307,057 +0.39(+1.23%)
Jan 13, 2012 32.25 32.60 31.76 31.83 10,000,878 -0.83(-2.54%)
Jan 12, 2012 31.30 32.81 31.26 32.66 18,084,112 +1.60(+5.15%)
Jan 11, 2012 31.09 31.37 30.89 31.06 7,038,648 -0.17(-0.54%)
Jan 10, 2012 31.59 31.76 30.82 31.23 10,287,857 +0.35(+1.13%)
Jan 09, 2012 30.88 31.25 30.61 30.88 10,788,820 +0.74(+2.47%)
Jan 06, 2012 29.39 30.18 29.18 30.14 9,479,378 +0.69(+2.33%)
Jan 05, 2012 29.08 29.48 29.00 29.45 7,313,667 +0.32(+1.10%)
Jan 04, 2012 29.41 29.54 29.05 29.13 7,625,324 -0.23(-0.78%)
Dec 30, 2011 29.51 29.58 29.28 29.36 3,354,168 -0.08(-0.27%)
Dec 29, 2011 29.57 29.75 29.27 29.44 3,986,226 +0.03(+0.10%)
Dec 28, 2011 29.59 29.85 29.23 29.41 5,067,451 -0.25(-0.84%)
Dec 27, 2011 29.61 30.34 29.50 29.66 5,567,122 -0.11(-0.35%)
Dec 23, 2011 29.87 29.96 29.52 29.77 3,902,156 +0.88(+3.03%)
Dec 21, 2011 28.95 29.18 28.39 28.89 7,576,511 -0.16(-0.55%)
Dec 20, 2011 28.31 29.14 28.28 29.05 7,698,491 +1.31(+4.72%)
Dec 19, 2011 28.94 28.99 27.59 27.74 8,391,501 -0.98(-3.41%)
Dec 16, 2011 28.30 29.00 28.25 28.72 12,467,444 +0.56(+1.99%)
Dec 15, 2011 29.31 29.65 28.07 28.16 15,049,641 -0.29(-1.02%)
Dec 14, 2011 29.88 30.17 28.19 28.45 21,647,744 +0.26(+0.92%)
Dec 13, 2011 29.59 29.61 28.05 28.19 12,392,782 -1.08(-3.69%)
Dec 12, 2011 29.83 29.83 29.05 29.27 7,495,946 -1.02(-3.37%)
Dec 09, 2011 29.50 30.38 29.02 30.29 8,963,526 +0.52(+1.75%)
Dec 08, 2011 30.51 31.14 29.70 29.77 9,485,724 -1.05(-3.41%)
Dec 07, 2011 29.97 30.93 29.55 30.82 9,740,315 +0.72(+2.39%)
Dec 06, 2011 30.44 30.67 30.04 30.10 7,726,710 -0.32(-1.05%)
Dec 05, 2011 30.53 30.58 29.90 30.42 8,966,046 +0.43(+1.43%)
Dec 02, 2011 30.82 31.24 29.94 29.99 9,290,108 -0.65(-2.12%)
Dec 01, 2011 30.61 30.90 30.12 30.64 8,025,347 +0.30(+0.97%)
Nov 30, 2011 30.03 30.40 29.55 30.34 11,896,381 +1.02(+3.46%)
Nov 29, 2011 30.32 30.38 29.26 29.33 9,036,818 -0.84(-2.78%)
Nov 28, 2011 30.56 30.87 29.82 30.17 10,837,466 +0.59(+1.99%)
Nov 25, 2011 30.14 30.42 29.51 29.58 5,159,524 -0.85(-2.79%)
Nov 23, 2011 31.37 31.40 30.33 30.43 9,292,198 -1.19(-3.76%)
Nov 22, 2011 31.93 32.38 31.23 31.62 9,320,823 -0.54(-1.68%)
Nov 21, 2011 32.38 32.49 31.76 32.16 6,125,137 -0.61(-1.86%)
Nov 18, 2011 33.01 33.13 32.44 32.77 8,873,488 -0.16(-0.49%)
Nov 17, 2011 34.89 34.99 32.60 32.93 13,185,373 -2.06(-5.89%)
Nov 16, 2011 35.64 36.10 34.92 34.99 9,209,064 -0.96(-2.67%)
Nov 15, 2011 35.02 36.20 34.65 35.95 10,621,528 +1.43(+4.14%)
Nov 14, 2011 35.14 35.58 34.41 34.52 4,659,475 -0.81(-2.29%)
Nov 11, 2011 34.61 35.45 34.44 35.33 5,219,550 +1.20(+3.52%)
Nov 10, 2011 34.60 34.84 33.27 34.13 7,588,972 +0.08(+0.23%)
Nov 09, 2011 34.74 34.88 33.96 34.05 7,238,273 -1.79(-4.99%)
Nov 08, 2011 35.95 36.25 35.28 35.84 5,614,859 +0.01(+0.03%)
Nov 07, 2011 35.90 36.08 35.10 35.83 4,930,697 -0.18(-0.50%)
Nov 04, 2011 35.00 36.15 34.98 36.01 6,130,004 +0.62(+1.75%)
Nov 03, 2011 34.63 35.47 33.63 35.39 8,083,689 +1.17(+3.42%)
Nov 02, 2011 34.81 34.90 34.21 34.22 8,744,134 -0.28(-0.81%)
Nov 01, 2011 35.06 35.12 34.30 34.50 10,103,666 -1.59(-4.41%)
Oct 31, 2011 36.40 36.50 35.71 36.09 5,797,506 -0.55(-1.50%)
Oct 28, 2011 36.93 37.01 36.24 36.64 6,627,840 -0.37(-1.00%)
Oct 27, 2011 36.74 37.16 36.08 37.01 9,109,669 +1.26(+3.52%)
Oct 26, 2011 34.81 36.89 34.25 35.75 18,220,276 -0.05(-0.14%)
Oct 25, 2011 36.98 37.33 35.67 35.80 11,002,010 -1.59(-4.25%)
Oct 24, 2011 37.50 37.89 36.99 37.39 6,807,357 +0.17(+0.46%)
Oct 21, 2011 36.81 37.88 36.78 37.22 6,361,915 +0.85(+2.34%)
Oct 20, 2011 37.58 37.70 35.67 36.37 9,069,854 -1.05(-2.81%)
Oct 19, 2011 37.89 38.21 37.28 37.42 5,999,443 -0.74(-1.94%)
Oct 18, 2011 37.35 38.37 37.13 38.16 5,937,291 +0.83(+2.22%)
Oct 17, 2011 37.77 38.30 37.18 37.33 6,584,980 -0.60(-1.58%)
Oct 14, 2011 37.50 38.20 37.12 37.93 7,666,215 +0.91(+2.46%)
Oct 13, 2011 36.65 37.40 36.52 37.02 7,815,548 +0.83(+2.29%)
Oct 12, 2011 36.70 37.35 36.02 36.19 7,209,369 -0.33(-0.90%)
Oct 11, 2011 35.95 36.54 35.46 36.52 6,853,763 +0.34(+0.94%)
Oct 10, 2011 35.88 36.30 35.59 36.18 5,243,967 +0.91(+2.58%)
Oct 07, 2011 35.32 35.96 34.80 35.27 7,735,440 -0.08(-0.23%)
Oct 06, 2011 34.96 35.35 34.30 35.35 5,211,016 +0.53(+1.52%)
Oct 05, 2011 33.24 34.97 32.76 34.82 8,916,423 +1.51(+4.53%)
Oct 04, 2011 31.75 33.36 31.39 33.31 10,765,510 +1.19(+3.70%)
Oct 03, 2011 33.00 33.21 32.00 32.12 8,202,881 -1.17(-3.51%)
Sep 30, 2011 33.78 34.15 33.29 33.29 6,143,355 -0.93(-2.72%)
Sep 29, 2011 34.90 34.99 33.36 34.22 7,209,390 +0.19(+0.56%)
Sep 28, 2011 35.27 35.57 34.00 34.03 6,685,685 -1.01(-2.88%)
Sep 27, 2011 34.74 35.69 34.22 35.04 8,387,865 +0.76(+2.22%)
Sep 26, 2011 34.58 34.61 33.25 34.28 9,931,914 -0.25(-0.72%)
Sep 23, 2011 33.78 34.76 33.41 34.53 8,596,292 +0.39(+1.14%)
Sep 22, 2011 34.24 34.48 33.30 34.14 12,810,943 -1.11(-3.15%)
Sep 21, 2011 35.85 36.74 35.18 35.25 8,339,519 -0.56(-1.56%)
Sep 20, 2011 35.91 36.49 35.40 35.81 9,523,717 +0.10(+0.28%)
Sep 19, 2011 35.58 35.93 34.72 35.71 7,359,073 +0.04(+0.11%)
Sep 16, 2011 35.46 35.86 35.20 35.67 9,170,347 +0.35(+0.99%)
Sep 15, 2011 35.34 35.82 34.29 35.32 8,679,680 +0.55(+1.58%)
Sep 14, 2011 34.48 35.19 33.95 34.77 12,127,782 +0.55(+1.61%)
Sep 13, 2011 33.28 34.50 32.87 34.22 12,124,695 +1.16(+3.51%)
Sep 12, 2011 32.15 33.56 31.80 33.06 14,706,831 -0.38(-1.14%)
Sep 09, 2011 34.11 34.81 33.18 33.44 10,782,607 -0.88(-2.56%)
Sep 08, 2011 34.50 35.24 34.18 34.32 7,760,186 -0.32(-0.92%)
Sep 07, 2011 33.77 34.76 33.63 34.64 7,415,846 +1.52(+4.59%)
Sep 06, 2011 32.64 33.25 32.26 33.12 11,122,548 -1.45(-4.19%)
Sep 02, 2011 34.48 34.76 34.21 34.57 5,564,063 -0.65(-1.85%)
Sep 01, 2011 35.63 36.15 35.19 35.22 6,823,356 -0.43(-1.21%)
Aug 31, 2011 35.44 36.44 35.25 35.65 8,329,889 +0.40(+1.13%)
Aug 30, 2011 34.62 35.58 34.44 35.25 6,698,188 +0.40(+1.13%)
Aug 29, 2011 34.30 34.92 34.16 34.85 4,879,629 +0.95(+2.79%)
Aug 26, 2011 32.50 34.15 32.22 33.91 6,627,542 +1.22(+3.73%)
Aug 25, 2011 33.36 33.90 32.62 32.69 6,494,418 -0.66(-1.98%)
Aug 24, 2011 33.27 33.54 32.74 33.35 6,128,049 +0.08(+0.24%)
Aug 23, 2011 31.94 33.29 31.81 33.27 7,525,677 +1.62(+5.12%)
Aug 22, 2011 32.05 32.58 31.46 31.65 5,347,206 +0.36(+1.15%)
Aug 19, 2011 32.00 32.61 31.17 31.29 8,510,927 -0.96(-2.98%)
Aug 18, 2011 33.41 33.50 32.07 32.25 9,260,646 -2.19(-6.36%)
Aug 17, 2011 34.30 35.09 34.09 34.44 6,078,160 +0.05(+0.15%)
Aug 16, 2011 34.41 35.07 34.05 34.39 6,811,493 -0.44(-1.26%)
Aug 15, 2011 34.00 34.91 33.92 34.83 6,385,812 +0.99(+2.93%)
Aug 12, 2011 34.16 34.42 33.18 33.84 6,473,482 -0.01(-0.03%)
Aug 11, 2011 32.61 34.36 32.34 33.85 11,034,206 +1.78(+5.55%)
Aug 10, 2011 31.98 33.27 31.05 32.07 13,590,082 -0.76(-2.31%)
Aug 09, 2011 32.45 32.88 30.98 32.83 16,318,590 +0.84(+2.63%)
Aug 08, 2011 32.40 33.00 31.69 31.99 15,150,861 -1.88(-5.55%)
Aug 05, 2011 34.74 35.00 32.52 33.87 14,529,243 -0.51(-1.48%)
Aug 04, 2011 35.50 35.67 34.36 34.38 12,384,152 -1.72(-4.76%)
Aug 03, 2011 35.37 36.18 34.67 36.10 10,382,449 +0.76(+2.15%)
Aug 02, 2011 36.58 36.94 35.27 35.34 11,626,702 -1.77(-4.77%)
Aug 01, 2011 37.61 37.99 36.16 37.11 10,967,945 +0.04(+0.11%)
Jul 29, 2011 36.47 37.67 36.10 37.07 10,586,014 +0.23(+0.62%)
Jul 28, 2011 37.02 37.81 36.60 36.84 9,498,237 -0.20(-0.54%)
Jul 27, 2011 37.71 37.73 36.75 37.04 13,816,586 -1.16(-3.04%)
Jul 26, 2011 38.04 38.88 37.80 38.20 25,097,612 +3.29(+9.42%)
Jul 25, 2011 35.02 35.18 34.41 34.91 14,065,282 -0.56(-1.58%)
Jul 22, 2011 35.33 35.56 34.76 35.47 7,830,262 +0.64(+1.85%)
Jul 21, 2011 34.89 35.04 34.03 34.83 7,093,900 -0.23(-0.67%)
Jul 20, 2011 35.27 35.58 34.57 35.06 11,233,615 +0.38(+1.10%)
Jul 19, 2011 33.11 34.77 33.11 34.68 9,457,779 +2.03(+6.22%)
Jul 18, 2011 33.05 33.23 32.23 32.65 6,265,256 -0.62(-1.86%)
Jul 15, 2011 33.09 33.43 32.64 33.27 6,629,514 +0.39(+1.19%)
Jul 14, 2011 33.37 34.13 32.70 32.88 10,015,665 -0.42(-1.26%)
Jul 13, 2011 33.50 34.03 33.01 33.30 6,107,710 -0.04(-0.12%)
Jul 12, 2011 33.69 33.78 32.90 33.34 7,603,569 -0.60(-1.77%)
Jul 11, 2011 34.16 34.72 33.71 33.94 4,736,144 -0.68(-1.96%)
Jul 08, 2011 34.59 34.75 34.19 34.62 5,041,352 -0.41(-1.17%)
Jul 07, 2011 34.44 35.11 34.35 35.03 6,713,502 +0.98(+2.88%)
Jul 06, 2011 34.20 34.30 33.73 34.05 4,361,455 -0.22(-0.64%)
Jul 05, 2011 34.29 34.48 34.01 34.27 5,554,418 -0.14(-0.41%)
Jul 01, 2011 33.82 34.70 33.59 34.41 6,435,688 +0.77(+2.29%)
Jun 30, 2011 32.48 33.84 32.43 33.64 8,020,807 +1.31(+4.05%)
Jun 29, 2011 32.10 32.83 31.95 32.33 5,605,873 +0.32(+1.00%)
Jun 28, 2011 31.65 32.28 31.52 32.01 5,677,660 +0.48(+1.52%)
Jun 27, 2011 31.81 32.18 31.47 31.53 8,207,695 -0.69(-2.14%)
Jun 24, 2011 32.75 32.75 31.93 32.22 6,036,778 -0.57(-1.74%)
Jun 23, 2011 31.76 32.89 31.49 32.79 8,969,762 +0.64(+1.99%)
Jun 22, 2011 32.21 32.57 32.04 32.15 6,204,793 -0.06(-0.19%)
Jun 21, 2011 31.54 32.33 31.16 32.21 5,482,138 +0.96(+3.07%)
Jun 20, 2011 31.22 31.61 30.71 31.25 7,330,542 -0.36(-1.14%)
Jun 17, 2011 32.01 32.16 31.15 31.61 8,482,934 -0.16(-0.50%)
Jun 16, 2011 32.18 32.31 31.60 31.77 7,134,208 -0.37(-1.15%)
Jun 15, 2011 32.80 32.82 32.13 32.14 7,538,453 -1.02(-3.08%)
Jun 14, 2011 32.63 33.31 32.59 33.16 7,343,666 +0.86(+2.66%)
Jun 13, 2011 33.22 33.28 32.12 32.30 10,065,050 -0.80(-2.42%)
Jun 10, 2011 33.86 33.88 33.00 33.10 7,433,807 -0.82(-2.42%)
Jun 09, 2011 33.88 34.71 33.85 33.92 6,675,267 +0.02(+0.06%)
Jun 08, 2011 34.10 34.15 33.61 33.90 8,221,704 -0.37(-1.08%)
Jun 07, 2011 34.16 34.49 33.91 34.27 6,217,756 +0.25(+0.73%)
Jun 06, 2011 34.40 34.66 33.98 34.02 5,568,100 -0.43(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.