Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.38 36.01 35.18 36.00 10,049,560 +0.59(+1.65%)
Apr 29, 2013 34.71 35.60 34.63 35.41 9,338,027 +0.88(+2.53%)
Apr 26, 2013 34.36 34.76 34.50 34.54 6,934,928 +0.01(+0.03%)
Apr 25, 2013 35.08 35.67 34.37 34.53 12,860,242 -0.55(-1.58%)
Apr 24, 2013 34.75 35.49 34.43 35.09 16,031,765 +2.11(+6.38%)
Apr 23, 2013 32.88 33.06 32.34 32.98 8,634,950 +0.38(+1.17%)
Apr 22, 2013 32.05 32.70 31.61 32.60 5,833,918 +0.71(+2.23%)
Apr 19, 2013 31.97 32.31 31.25 31.89 7,730,180 -0.14(-0.44%)
Apr 18, 2013 32.77 33.10 31.77 32.03 9,824,877 -0.49(-1.51%)
Apr 17, 2013 33.75 33.75 32.29 32.52 9,884,091 -1.45(-4.27%)
Apr 16, 2013 33.50 34.02 33.31 33.97 4,847,786 +0.70(+2.10%)
Apr 15, 2013 33.85 33.89 33.23 33.27 6,053,057 -0.60(-1.77%)
Apr 12, 2013 33.81 34.11 33.52 33.87 4,197,787 -0.01(-0.03%)
Apr 11, 2013 33.31 34.23 33.30 33.88 10,046,714 -0.44(-1.28%)
Apr 10, 2013 33.81 34.47 33.75 34.32 4,895,674 +0.58(+1.72%)
Apr 09, 2013 33.72 33.99 33.31 33.74 4,117,295 +0.18(+0.54%)
Apr 08, 2013 33.15 33.59 32.82 33.56 5,487,036 +0.48(+1.45%)
Apr 05, 2013 32.83 33.12 32.25 33.08 7,054,970 -0.32(-0.96%)
Apr 04, 2013 33.22 33.54 33.08 33.40 4,408,936 +0.16(+0.47%)
Apr 03, 2013 34.07 34.22 33.17 33.24 5,728,833 -0.79(-2.31%)
Apr 02, 2013 34.44 34.45 33.80 34.03 5,079,759 -0.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.