Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.36	34.50	34.08	34.09	4,702,623	-0.18(-0.53%)
Feb 27, 2013	33.88	34.46	33.71	34.27	4,827,582	+0.33(+0.97%)
Feb 26, 2013	33.91	34.00	33.42	33.94	6,009,523	+0.13(+0.38%)
Feb 25, 2013	34.74	34.75	33.77	33.81	6,286,835	-0.72(-2.09%)
Feb 22, 2013	34.17	34.57	33.96	34.53	8,111,276	+0.81(+2.40%)
Feb 21, 2013	34.21	34.21	33.50	33.72	6,765,872	-0.62(-1.81%)
Feb 20, 2013	35.00	35.07	34.29	34.34	9,755,626	-0.75(-2.15%)
Feb 19, 2013	34.48	35.20	34.42	35.09	10,080,181	+0.66(+1.90%)
Feb 15, 2013	34.56	34.81	34.19	34.44	7,889,454	-0.13(-0.38%)
Feb 14, 2013	33.59	34.79	33.31	34.57	11,765,181	+0.85(+2.52%)
Feb 13, 2013	33.85	34.11	33.47	33.72	9,480,537	-0.10(-0.30%)
Feb 12, 2013	33.35	33.85	33.17	33.82	12,973,844	+0.42(+1.26%)
Feb 11, 2013	33.11	33.50	33.07	33.40	5,102,200	+0.16(+0.48%)
Feb 08, 2013	32.75	33.29	32.68	33.24	8,961,757	+0.66(+2.03%)
Feb 07, 2013	32.46	32.60	32.15	32.58	7,979,522	+0.14(+0.43%)
Feb 06, 2013	32.45	32.82	32.12	32.44	8,586,049	-0.01(-0.03%)
Feb 04, 2013	32.71	33.20	32.41	32.45	8,186,530	-0.64(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.