Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 43.71 43.88 43.21 43.55 2,692,640 -0.24(-0.55%)
Dec 30, 2010 43.39 43.90 43.04 43.79 3,434,669 +0.31(+0.71%)
Dec 29, 2010 43.41 43.65 42.92 43.48 2,449,046 +0.24(+0.56%)
Dec 28, 2010 43.72 43.90 43.01 43.24 2,246,063 -0.44(-1.01%)
Dec 27, 2010 43.57 43.87 42.92 43.68 1,968,924 +0.04(+0.09%)
Dec 23, 2010 43.80 44.14 43.53 43.64 2,400,242 -0.28(-0.64%)
Dec 22, 2010 44.05 44.10 43.27 43.92 4,066,164 -0.18(-0.41%)
Dec 21, 2010 44.08 44.48 43.97 44.10 3,525,303 +0.29(+0.66%)
Dec 20, 2010 44.03 44.11 43.62 43.81 3,742,793 -0.01(-0.02%)
Dec 17, 2010 44.37 44.48 43.80 43.82 8,974,203 -0.60(-1.35%)
Dec 16, 2010 44.38 44.99 44.10 44.42 6,342,445 +0.13(+0.29%)
Dec 15, 2010 44.21 44.53 42.95 44.29 12,880,045 -0.69(-1.53%)
Dec 14, 2010 45.97 46.10 44.75 44.98 7,151,303 -0.72(-1.58%)
Dec 13, 2010 46.51 47.00 45.64 45.70 7,882,868 -0.35(-0.76%)
Dec 10, 2010 46.30 46.67 45.91 46.05 4,696,139 +0.14(+0.30%)
Dec 09, 2010 46.51 46.60 45.80 45.91 3,108,231 -0.33(-0.71%)
Dec 08, 2010 45.50 46.48 45.49 46.24 6,389,103 +0.93(+2.05%)
Dec 07, 2010 46.21 46.61 45.25 45.31 5,671,281 -0.26(-0.57%)
Dec 06, 2010 45.83 45.98 45.22 45.57 4,596,758 -0.19(-0.42%)
Dec 03, 2010 46.08 46.64 45.69 45.76 7,330,080 -0.79(-1.70%)
Dec 02, 2010 46.15 46.89 46.12 46.55 6,739,531 +0.52(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.