Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 33.95 33.98 32.43 32.45 16,784,480 -1.42(-4.19%)
Jan 30, 2013 33.86 34.42 33.70 33.87 12,008,656 +0.16(+0.47%)
Jan 29, 2013 33.94 34.10 33.58 33.71 8,124,581 -0.35(-1.03%)
Jan 28, 2013 34.35 34.37 33.84 34.06 6,260,953 -0.19(-0.55%)
Jan 25, 2013 34.25 34.49 33.95 34.25 6,095,748 +0.04(+0.12%)
Jan 24, 2013 33.90 34.60 33.84 34.21 10,129,975 -0.53(-1.53%)
Jan 23, 2013 34.95 34.96 34.35 34.74 7,424,430 +0.11(+0.32%)
Jan 22, 2013 34.80 34.90 34.31 34.63 6,897,815 -0.18(-0.53%)
Jan 18, 2013 34.88 35.11 34.65 34.81 6,999,276 -0.33(-0.92%)
Jan 17, 2013 34.98 35.50 34.95 35.14 5,275,933 +0.14(+0.40%)
Jan 16, 2013 34.27 35.04 34.13 35.00 7,801,048 +0.81(+2.37%)
Jan 15, 2013 34.42 34.45 33.88 34.19 5,145,810 -0.43(-1.24%)
Jan 14, 2013 34.30 34.64 33.88 34.62 6,701,294 -0.20(-0.57%)
Jan 12, 2013 35.02 35.05 34.57 34.82 3,557,064 +0.00(+0.00%)
Jan 11, 2013 35.02 35.05 34.57 34.82 3,557,064 -0.01(-0.03%)
Jan 10, 2013 34.87 35.00 34.50 34.83 5,464,775 +0.31(+0.90%)
Jan 09, 2013 34.13 34.63 34.12 34.52 4,468,672 +0.50(+1.47%)
Jan 08, 2013 34.49 34.58 33.96 34.02 3,779,304 -0.39(-1.13%)
Jan 07, 2013 34.29 34.74 34.02 34.41 4,935,442 -0.03(-0.09%)
Jan 04, 2013 34.46 34.50 34.05 34.44 5,413,499 -0.19(-0.55%)
Jan 03, 2013 34.37 35.00 34.21 34.63 6,016,531 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.