Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.18	45.18	44.16	45.09	4,902,410	+0.77(+1.74%)
Jan 28, 2011	46.62	46.66	44.27	44.32	6,814,808	-1.88(-4.07%)
Jan 27, 2011	45.90	46.51	45.33	46.20	7,204,734	+0.84(+1.85%)
Jan 26, 2011	45.50	45.61	44.83	45.36	3,202,865	+0.17(+0.38%)
Jan 25, 2011	45.59	45.59	44.56	45.19	4,785,821	-0.51(-1.12%)
Jan 24, 2011	44.68	45.91	44.50	45.70	5,135,182	+1.19(+2.67%)
Jan 21, 2011	45.30	45.50	44.41	44.51	4,088,787	-0.49(-1.09%)
Jan 20, 2011	45.98	46.01	44.28	45.00	6,552,435	-1.44(-3.10%)
Jan 19, 2011	47.36	47.39	45.96	46.44	6,431,438	-0.71(-1.51%)
Jan 18, 2011	46.60	47.30	46.44	47.15	6,223,216	-0.19(-0.40%)
Jan 14, 2011	46.20	47.35	45.95	47.34	6,416,032	+1.48(+3.23%)
Jan 13, 2011	46.06	46.58	45.65	45.86	4,224,932	-0.19(-0.42%)
Jan 12, 2011	45.82	46.20	45.50	46.05	4,939,013	+0.47(+1.04%)
Jan 11, 2011	45.89	45.94	45.20	45.58	5,267,274	-0.13(-0.28%)
Jan 10, 2011	44.56	45.80	44.31	45.71	6,516,358	+0.82(+1.83%)
Jan 07, 2011	45.45	45.75	44.36	44.89	5,965,313	+0.03(+0.06%)
Jan 06, 2011	43.81	44.97	43.75	44.86	6,896,354	+0.88(+2.00%)
Jan 05, 2011	42.95	44.10	41.94	43.98	11,646,803	+0.79(+1.84%)
Jan 04, 2011	44.49	44.63	42.54	43.19	12,104,279	-1.04(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.