Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.34	17.15	15.62	15.85	25,897,458	-1.58(-9.06%)
Jan 29, 2009	17.74	17.92	17.15	17.43	20,985,966	-0.88(-4.81%)
Jan 28, 2009	17.88	18.58	17.68	18.31	16,058,176	+0.67(+3.80%)
Jan 27, 2009	17.40	17.92	17.36	17.64	13,792,615	+0.25(+1.44%)
Jan 26, 2009	17.50	18.00	17.25	17.39	11,964,351	-0.07(-0.40%)
Jan 23, 2009	16.31	17.68	16.14	17.46	18,992,528	+0.88(+5.31%)
Jan 22, 2009	16.47	16.96	16.01	16.58	12,802,071	-0.21(-1.25%)
Jan 21, 2009	16.05	16.88	15.73	16.79	14,485,369	+0.95(+6.00%)
Jan 20, 2009	16.99	16.99	15.84	15.84	11,019,335	-1.29(-7.53%)
Jan 16, 2009	17.19	17.26	16.40	17.13	11,874,207	+0.41(+2.45%)
Jan 15, 2009	16.23	16.97	16.04	16.72	11,732,486	+0.57(+3.53%)
Jan 14, 2009	16.51	16.52	16.07	16.15	9,467,738	-0.54(-3.24%)
Jan 13, 2009	16.57	17.28	16.20	16.69	12,053,281	-0.01(-0.06%)
Jan 12, 2009	17.00	17.21	16.45	16.70	9,385,886	-0.24(-1.42%)
Jan 09, 2009	17.28	17.28	16.42	16.94	13,973,845	-0.59(-3.37%)
Jan 08, 2009	17.58	17.63	16.98	17.53	11,742,976	-0.30(-1.68%)
Jan 07, 2009	18.31	18.40	17.68	17.83	10,721,958	-0.94(-5.01%)
Jan 06, 2009	17.79	18.87	17.67	18.77	15,680,790	+1.19(+6.77%)
Jan 05, 2009	17.47	17.95	17.21	17.58	8,941,818	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.