Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.00	38.98	37.05	37.44	57,154	-0.92(-2.40%)
Nov 27, 2020	38.93	39.41	37.66	38.36	23,900	-0.57(-1.46%)
Nov 25, 2020	39.16	39.84	37.63	38.93	37,000	-0.57(-1.44%)
Nov 24, 2020	38.56	40.00	38.08	39.50	45,902	+1.38(+3.62%)
Nov 23, 2020	37.74	38.32	36.98	38.12	41,864	+0.91(+2.45%)
Nov 20, 2020	36.81	37.85	36.65	37.21	24,600	-0.24(-0.64%)
Nov 19, 2020	37.06	37.94	36.43	37.45	29,495	+0.12(+0.32%)
Nov 18, 2020	38.86	40.13	36.73	37.33	61,606	-1.53(-3.94%)
Nov 17, 2020	38.30	39.47	38.10	38.86	67,023	+0.50(+1.30%)
Nov 16, 2020	38.67	39.06	37.97	38.36	38,436	+0.58(+1.54%)
Nov 13, 2020	37.43	38.86	37.41	37.78	34,600	+0.33(+0.88%)
Nov 12, 2020	37.91	38.27	36.97	37.45	61,957	-1.01(-2.63%)
Nov 11, 2020	39.00	39.82	37.87	38.46	24,561	-0.08(-0.21%)
Nov 10, 2020	37.65	39.50	37.02	38.54	59,512	+1.19(+3.19%)
Nov 09, 2020	37.27	38.78	36.84	37.35	77,419	+2.17(+6.17%)
Nov 06, 2020	36.69	36.69	35.17	35.18	27,800	-1.26(-3.46%)
Nov 05, 2020	37.20	38.57	35.35	36.44	76,111	-1.92(-5.01%)
Nov 04, 2020	36.58	38.91	36.58	38.36	41,589	+1.13(+3.04%)
Nov 03, 2020	37.84	37.84	35.65	37.23	74,981	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.