Indicators

Surmodics Inc (NQ: SRDX )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.28	17.43	16.98	17.01	94,420	-0.27(-1.56%)
May 27, 2010	17.18	17.33	17.00	17.28	56,436	+0.37(+2.19%)
May 26, 2010	17.05	17.28	16.87	16.91	71,702	-0.13(-0.76%)
May 25, 2010	16.60	17.04	16.31	17.04	159,478	+0.28(+1.67%)
May 24, 2010	16.94	17.19	16.75	16.76	54,325	-0.28(-1.64%)
May 21, 2010	16.95	17.07	16.81	17.04	259,869	+0.00(+0.00%)
May 20, 2010	17.03	17.23	16.92	17.04	126,432	-0.43(-2.46%)
May 19, 2010	17.97	18.14	17.30	17.47	116,488	-0.53(-2.94%)
May 18, 2010	18.19	18.36	17.85	18.00	93,814	+0.00(+0.00%)
May 17, 2010	18.00	18.09	17.68	18.00	83,339	-0.01(-0.06%)
May 14, 2010	17.99	18.06	17.54	18.01	146,030	-0.12(-0.66%)
May 13, 2010	18.15	18.29	18.00	18.13	56,963	-0.11(-0.60%)
May 12, 2010	17.91	18.33	17.91	18.24	71,248	+0.23(+1.28%)
May 11, 2010	18.01	18.18	17.84	18.01	113,329	+0.04(+0.22%)
May 10, 2010	18.02	18.10	17.63	17.97	224,380	+0.39(+2.22%)
May 07, 2010	17.65	17.78	17.35	17.58	241,676	-0.17(-0.96%)
May 06, 2010	17.90	18.08	17.47	17.75	236,703	-0.31(-1.72%)
May 05, 2010	18.05	18.48	17.99	18.06	151,658	-0.08(-0.44%)
May 04, 2010	18.27	18.30	17.93	18.14	119,967	-0.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.