Indicators

Surmodics Inc (NQ: SRDX )

35.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.84	28.30	27.60	28.05	401,600	+0.25(+0.90%)
Feb 27, 2003	27.61	27.82	27.00	27.80	114,500	+0.03(+0.11%)
Feb 26, 2003	27.66	27.88	27.34	27.77	301,300	+0.33(+1.20%)
Feb 25, 2003	27.34	27.50	26.93	27.44	189,700	-0.07(-0.25%)
Feb 24, 2003	28.00	28.30	27.01	27.51	216,300	-0.26(-0.93%)
Feb 21, 2003	26.80	28.21	26.80	27.77	306,600	+0.97(+3.62%)
Feb 20, 2003	26.22	27.18	25.95	26.80	421,300	+0.85(+3.28%)
Feb 19, 2003	26.19	26.19	25.83	25.95	286,300	-0.12(-0.46%)
Feb 18, 2003	26.09	26.57	25.82	26.07	317,900	+0.27(+1.05%)
Feb 14, 2003	26.73	26.95	25.56	25.80	513,000	-0.38(-1.45%)
Feb 13, 2003	26.45	28.80	24.67	26.18	2,245,600	-0.28(-1.06%)
Feb 12, 2003	28.40	28.41	25.35	26.46	3,352,300	-5.09(-16.13%)
Feb 11, 2003	30.87	32.30	30.79	31.55	546,800	+0.48(+1.54%)
Feb 10, 2003	30.29	31.07	30.05	31.07	152,300	+0.62(+2.04%)
Feb 07, 2003	30.25	30.76	30.25	30.45	55,000	+0.20(+0.66%)
Feb 06, 2003	30.84	30.84	30.25	30.25	165,400	-0.40(-1.31%)
Feb 05, 2003	30.54	31.00	30.11	30.65	181,900	+0.32(+1.06%)
Feb 04, 2003	30.00	30.58	29.82	30.33	168,500	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.