Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.40	46.25	45.05	45.50	50,400	+0.11(+0.24%)
Jan 28, 2021	47.62	47.62	44.22	45.39	83,247	-1.66(-3.53%)
Jan 27, 2021	47.30	48.29	46.60	47.05	69,402	-0.42(-0.88%)
Jan 26, 2021	46.01	48.05	46.01	47.47	38,959	+1.14(+2.46%)
Jan 25, 2021	46.75	46.75	44.39	46.33	45,111	+0.47(+1.02%)
Jan 22, 2021	44.16	46.34	44.16	45.86	37,300	+1.11(+2.48%)
Jan 21, 2021	43.93	45.51	43.60	44.75	40,487	+0.00(+0.00%)
Jan 20, 2021	44.66	45.86	44.25	44.75	39,242	+0.19(+0.43%)
Jan 19, 2021	44.11	45.64	43.08	44.56	37,311	+0.58(+1.32%)
Jan 15, 2021	44.98	46.36	43.15	43.98	57,700	-1.45(-3.19%)
Jan 14, 2021	45.52	46.24	45.12	45.43	34,132	+0.33(+0.73%)
Jan 13, 2021	45.26	46.08	44.67	45.10	44,549	+0.10(+0.22%)
Jan 12, 2021	42.44	45.27	42.10	45.00	81,917	+2.82(+6.69%)
Jan 11, 2021	42.96	43.73	41.59	42.18	24,228	-1.19(-2.74%)
Jan 08, 2021	44.66	45.20	42.72	43.37	41,000	-0.99(-2.23%)
Jan 07, 2021	46.00	46.85	43.88	44.36	61,156	-1.60(-3.48%)
Jan 06, 2021	46.00	47.75	45.61	45.96	154,445	-0.03(-0.07%)
Jan 05, 2021	44.14	46.35	44.14	45.99	47,799	+1.74(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.