Indicators

Surmodics Inc (NQ: SRDX )

34.95 -0.11 (-0.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.09	58.52	57.09	58.35	157,008	+1.01(+1.76%)
Feb 27, 2019	57.00	57.64	56.76	57.34	54,785	+0.21(+0.37%)
Feb 26, 2019	57.78	58.43	56.86	57.13	147,526	-0.73(-1.26%)
Feb 25, 2019	56.87	58.12	56.33	57.86	136,440	+1.17(+2.06%)
Feb 22, 2019	56.73	57.05	55.82	56.69	68,500	+0.28(+0.50%)
Feb 21, 2019	59.17	61.08	56.25	56.41	74,688	-1.83(-3.14%)
Feb 20, 2019	57.13	58.90	57.08	58.24	121,040	+0.92(+1.61%)
Feb 19, 2019	56.59	57.32	55.95	57.32	116,368	+0.51(+0.90%)
Feb 15, 2019	54.23	56.85	53.95	56.81	88,600	+3.08(+5.73%)
Feb 14, 2019	55.00	55.37	53.66	53.73	80,964	-1.51(-2.73%)
Feb 13, 2019	54.21	55.66	53.51	55.24	95,354	+1.19(+2.20%)
Feb 12, 2019	53.52	55.27	51.59	54.05	94,122	+1.09(+2.06%)
Feb 11, 2019	52.07	53.12	51.39	52.96	104,321	+1.08(+2.08%)
Feb 08, 2019	51.63	52.02	51.23	51.88	29,200	-0.10(-0.19%)
Feb 07, 2019	51.86	52.79	50.72	51.98	106,733	+0.12(+0.23%)
Feb 06, 2019	52.80	52.88	51.24	51.86	79,452	-0.93(-1.76%)
Feb 05, 2019	52.41	53.28	52.32	52.79	71,931	+0.62(+1.19%)
Feb 04, 2019	52.48	52.60	51.20	52.17	59,455	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.