Indicators

Surmodics Inc (NQ: SRDX )

34.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.79	37.79	36.79	37.01	242,518	-0.84(-2.22%)
Feb 27, 2007	38.25	38.42	37.38	37.85	300,200	-0.58(-1.51%)
Feb 26, 2007	38.54	39.00	37.00	38.43	161,280	-0.06(-0.16%)
Feb 23, 2007	37.80	38.62	37.50	38.49	178,901	+0.67(+1.77%)
Feb 22, 2007	37.46	37.93	37.45	37.82	78,534	+0.31(+0.83%)
Feb 21, 2007	37.52	37.82	37.33	37.51	146,584	-0.17(-0.45%)
Feb 20, 2007	37.33	38.00	37.20	37.68	95,832	+0.43(+1.15%)
Feb 16, 2007	36.35	37.42	36.25	37.25	135,374	+0.99(+2.73%)
Feb 15, 2007	36.00	36.55	35.67	36.26	85,670	+0.29(+0.81%)
Feb 14, 2007	35.97	36.42	35.93	35.97	65,015	-0.03(-0.08%)
Feb 13, 2007	36.22	36.37	35.94	36.00	94,931	-0.21(-0.58%)
Feb 12, 2007	36.30	36.54	36.05	36.21	79,158	-0.24(-0.66%)
Feb 09, 2007	36.44	36.95	36.01	36.45	101,569	-0.06(-0.16%)
Feb 08, 2007	36.32	36.59	36.23	36.51	78,095	+0.04(+0.11%)
Feb 07, 2007	36.35	36.47	35.79	36.47	138,766	+0.29(+0.80%)
Feb 06, 2007	36.29	36.36	35.59	36.18	210,461	-0.19(-0.52%)
Feb 05, 2007	36.94	36.97	36.17	36.37	270,301	-0.47(-1.28%)
Feb 02, 2007	36.40	37.37	36.30	36.84	263,256	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.