Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.73	35.39	34.43	34.91	161,700	-0.51(-1.44%)
Feb 27, 2020	35.84	36.25	35.42	35.42	92,248	-0.93(-2.56%)
Feb 26, 2020	36.47	36.66	36.08	36.35	54,755	+0.09(+0.25%)
Feb 25, 2020	36.71	37.02	36.22	36.26	107,786	-0.37(-1.01%)
Feb 24, 2020	36.41	36.80	35.71	36.63	78,215	-0.49(-1.32%)
Feb 21, 2020	37.37	37.68	37.09	37.12	61,600	-0.33(-0.88%)
Feb 20, 2020	37.63	37.87	37.18	37.45	76,196	-0.30(-0.81%)
Feb 19, 2020	38.48	38.58	37.58	37.76	74,971	-0.75(-1.96%)
Feb 18, 2020	39.36	39.36	38.50	38.51	52,119	-0.86(-2.18%)
Feb 14, 2020	39.63	40.11	39.24	39.37	50,200	-0.21(-0.53%)
Feb 13, 2020	39.51	39.81	39.23	39.58	28,737	-0.09(-0.24%)
Feb 12, 2020	40.15	40.23	39.62	39.67	62,115	-0.07(-0.16%)
Feb 11, 2020	39.78	40.16	39.64	39.74	64,504	-0.01(-0.03%)
Feb 10, 2020	40.26	40.26	39.70	39.75	48,841	-0.48(-1.19%)
Feb 07, 2020	42.13	42.25	40.18	40.23	81,300	-1.87(-4.44%)
Feb 06, 2020	48.68	48.68	41.41	42.10	144,674	+1.53(+3.77%)
Feb 05, 2020	39.82	40.70	39.82	40.57	52,801	+1.07(+2.71%)
Feb 04, 2020	39.66	40.26	39.33	39.50	73,426	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.