Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.08	25.67	24.70	24.90	33,005	-0.11(-0.44%)
Feb 27, 2014	24.69	25.04	24.47	25.01	60,981	+0.23(+0.93%)
Feb 26, 2014	24.67	24.91	24.49	24.78	26,969	+0.27(+1.10%)
Feb 25, 2014	24.95	25.04	24.29	24.51	44,313	-0.26(-1.05%)
Feb 24, 2014	25.07	25.38	24.76	24.77	46,580	-0.21(-0.84%)
Feb 21, 2014	25.37	25.49	24.91	24.98	58,753	-0.22(-0.87%)
Feb 20, 2014	24.09	25.48	24.09	25.20	48,205	+0.19(+0.76%)
Feb 19, 2014	24.33	25.40	24.22	25.01	54,147	+0.39(+1.58%)
Feb 18, 2014	24.78	24.97	24.17	24.62	266,138	-0.02(-0.08%)
Feb 14, 2014	24.83	24.64	24.64	24.64	182,100	-0.25(-1.00%)
Feb 13, 2014	24.40	25.00	24.27	24.89	79,703	+0.18(+0.73%)
Feb 12, 2014	24.33	24.71	23.65	24.71	92,275	+0.33(+1.35%)
Feb 11, 2014	24.38	24.84	22.77	24.38	54,255	-0.04(-0.16%)
Feb 10, 2014	24.11	24.46	23.84	24.42	104,429	+0.19(+0.78%)
Feb 07, 2014	24.26	24.69	22.70	24.23	40,270	-0.05(-0.21%)
Feb 06, 2014	23.97	24.37	23.46	24.28	63,309	+0.32(+1.34%)
Feb 05, 2014	23.92	24.05	23.61	23.96	50,038	-0.05(-0.21%)
Feb 04, 2014	24.36	24.58	23.99	24.01	54,558	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.