Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.34	32.54	31.34	32.09	72,220	+0.88(+2.82%)
Sep 28, 2023	31.03	32.32	31.01	31.21	31,562	+0.11(+0.35%)
Sep 27, 2023	31.48	31.94	30.76	31.10	41,693	-0.35(-1.11%)
Sep 26, 2023	31.89	32.51	31.37	31.45	33,147	-0.68(-2.12%)
Sep 25, 2023	32.19	32.27	31.88	32.13	26,342	-0.31(-0.96%)
Sep 22, 2023	32.68	33.10	32.29	32.44	37,759	-0.31(-0.95%)
Sep 21, 2023	32.72	33.09	32.25	32.75	26,470	-0.34(-1.03%)
Sep 20, 2023	34.46	34.46	33.02	33.09	25,627	-0.97(-2.85%)
Sep 19, 2023	33.55	34.41	33.47	34.06	37,008	+0.28(+0.83%)
Sep 18, 2023	34.55	35.17	33.65	33.78	29,665	-0.85(-2.45%)
Sep 15, 2023	35.06	35.37	34.37	34.63	156,489	-0.50(-1.42%)
Sep 14, 2023	35.68	36.95	34.95	35.13	33,759	-0.45(-1.26%)
Sep 13, 2023	35.23	36.28	35.06	35.58	55,888	+0.05(+0.14%)
Sep 12, 2023	38.23	38.29	35.45	35.53	45,395	-2.72(-7.11%)
Sep 11, 2023	38.42	39.41	38.17	38.25	76,775	-0.11(-0.29%)
Sep 08, 2023	37.62	38.46	37.58	38.36	38,404	+0.59(+1.56%)
Sep 07, 2023	38.16	38.21	37.45	37.77	60,156	-0.35(-0.92%)
Sep 06, 2023	36.26	38.16	36.13	38.12	95,622	+1.76(+4.84%)
Sep 05, 2023	35.93	36.66	35.50	36.36	69,978	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.