Indicators

Surmodics Inc (NQ: SRDX )

34.41 -0.21 (-0.60%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.40	36.16	35.35	35.75	138,020	-0.02(-0.06%)
Jul 28, 2006	35.26	36.17	35.22	35.77	162,935	+0.73(+2.08%)
Jul 27, 2006	35.56	36.25	34.23	35.04	143,754	-0.46(-1.30%)
Jul 26, 2006	35.67	35.91	35.33	35.50	190,528	-0.23(-0.64%)
Jul 25, 2006	36.73	37.41	35.73	35.73	221,884	-1.07(-2.91%)
Jul 24, 2006	35.53	36.95	35.34	36.80	188,340	+1.65(+4.69%)
Jul 21, 2006	35.88	35.96	34.53	35.15	272,953	-0.75(-2.09%)
Jul 20, 2006	37.70	37.70	35.81	35.90	143,333	-1.10(-2.97%)
Jul 19, 2006	35.82	37.62	35.44	37.00	167,681	+1.18(+3.29%)
Jul 18, 2006	36.81	36.98	34.52	35.82	222,448	-0.79(-2.16%)
Jul 17, 2006	35.90	37.49	35.81	36.61	245,896	+0.78(+2.18%)
Jul 14, 2006	35.97	36.22	35.55	35.83	101,795	-0.33(-0.91%)
Jul 13, 2006	36.89	36.89	35.81	36.16	174,484	-0.77(-2.09%)
Jul 12, 2006	35.56	37.65	35.56	36.93	269,437	+1.55(+4.38%)
Jul 11, 2006	35.88	35.88	35.03	35.38	166,588	-0.64(-1.78%)
Jul 10, 2006	35.78	36.50	35.60	36.02	134,263	+0.24(+0.67%)
Jul 07, 2006	36.09	36.49	35.66	35.78	98,420	-0.35(-0.97%)
Jul 06, 2006	36.06	36.84	35.82	36.13	92,362	+0.12(+0.33%)
Jul 05, 2006	36.41	36.97	35.94	36.01	211,069	-0.57(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.