Indicators

Surmodics Inc (NQ: SRDX )

33.33 +7.64 (+29.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.91	22.91	22.22	22.30	136,000	-0.31(-1.37%)
May 27, 2004	22.91	23.22	22.28	22.61	246,600	-0.57(-2.46%)
May 26, 2004	21.78	23.20	21.78	23.18	388,300	+1.08(+4.89%)
May 25, 2004	22.10	22.30	21.74	22.10	192,900	-0.20(-0.90%)
May 24, 2004	22.06	22.49	21.86	22.30	84,500	+0.35(+1.59%)
May 21, 2004	21.42	22.29	21.42	21.95	784,000	+0.51(+2.38%)
May 20, 2004	21.83	21.92	21.00	21.44	307,800	-0.30(-1.38%)
May 19, 2004	22.21	22.21	21.74	21.74	171,000	-0.30(-1.36%)
May 18, 2004	22.01	22.35	21.50	22.04	110,300	+0.22(+1.01%)
May 17, 2004	22.16	22.39	21.78	21.82	200,200	-0.63(-2.81%)
May 14, 2004	22.36	23.00	21.95	22.45	354,500	-0.25(-1.10%)
May 13, 2004	22.84	22.84	22.20	22.70	232,200	-0.06(-0.26%)
May 12, 2004	22.94	23.05	22.21	22.76	336,200	+0.24(+1.07%)
May 11, 2004	22.72	23.10	22.32	22.52	409,900	+0.25(+1.12%)
May 10, 2004	22.00	22.54	21.80	22.27	346,700	+0.17(+0.77%)
May 07, 2004	22.42	22.80	22.01	22.10	199,900	-0.56(-2.47%)
May 06, 2004	22.02	23.11	21.70	22.66	310,200	+0.60(+2.72%)
May 05, 2004	21.84	22.25	21.84	22.06	166,900	+0.03(+0.14%)
May 04, 2004	22.50	22.60	21.90	22.03	281,200	-0.46(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.