Indicators

Surmodics Inc (NQ: SRDX )

34.66 +0.04 (+0.12%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.18	52.69	50.90	52.15	74,600	+0.47(+0.91%)
Feb 25, 2021	52.00	52.94	50.02	51.68	56,191	-0.02(-0.04%)
Feb 24, 2021	50.08	52.33	48.71	51.70	44,622	+1.70(+3.40%)
Feb 23, 2021	50.46	51.25	48.70	50.00	63,663	-1.44(-2.80%)
Feb 22, 2021	51.68	52.31	50.19	51.44	63,510	-0.58(-1.11%)
Feb 19, 2021	51.24	52.74	49.84	52.02	43,300	+0.78(+1.52%)
Feb 18, 2021	51.13	52.16	48.33	51.24	27,918	-0.17(-0.33%)
Feb 17, 2021	50.79	54.24	50.68	51.41	17,702	-0.09(-0.17%)
Feb 16, 2021	53.17	53.23	50.92	51.50	31,640	-1.67(-3.14%)
Feb 12, 2021	53.26	53.94	52.69	53.17	28,100	-0.69(-1.28%)
Feb 11, 2021	53.24	54.90	52.10	53.86	47,297	+1.15(+2.18%)
Feb 10, 2021	54.61	54.92	52.61	52.71	73,192	+0.52(+1.00%)
Feb 09, 2021	46.73	54.28	45.34	52.19	128,795	+6.40(+13.98%)
Feb 08, 2021	45.25	47.20	45.03	45.79	52,554	+0.56(+1.24%)
Feb 05, 2021	45.64	46.02	45.07	45.23	19,300	+0.13(+0.29%)
Feb 04, 2021	44.72	45.55	44.72	45.10	20,568	+0.40(+0.89%)
Feb 03, 2021	44.72	44.75	43.66	44.70	63,704	+0.03(+0.07%)
Feb 02, 2021	44.98	45.58	44.50	44.67	46,653	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.