Indicators

Surmodics Inc (NQ: SRDX )

34.89 -0.17 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.46	32.74	31.97	32.15	81,968	-0.48(-1.47%)
Feb 25, 2005	32.27	32.69	32.06	32.63	109,882	+0.56(+1.76%)
Feb 24, 2005	30.66	32.29	30.51	32.07	223,855	+1.25(+4.04%)
Feb 23, 2005	30.47	31.46	30.42	30.82	373,907	+0.24(+0.78%)
Feb 22, 2005	31.41	31.50	30.48	30.58	316,115	-0.93(-2.95%)
Feb 18, 2005	32.12	32.12	31.34	31.51	74,650	-0.36(-1.13%)
Feb 17, 2005	31.47	32.17	31.47	31.87	124,754	+0.24(+0.76%)
Feb 16, 2005	31.92	32.11	31.04	31.63	86,594	+0.19(+0.60%)
Feb 15, 2005	31.39	32.50	31.39	31.44	200,729	-0.02(-0.06%)
Feb 14, 2005	31.45	31.73	31.13	31.46	154,562	-0.01(-0.03%)
Feb 11, 2005	31.43	31.70	31.18	31.47	189,951	-0.01(-0.03%)
Feb 10, 2005	30.72	31.81	30.62	31.48	160,342	+0.91(+2.98%)
Feb 09, 2005	31.41	31.41	30.45	30.57	134,732	-0.45(-1.45%)
Feb 08, 2005	31.67	31.85	30.97	31.02	69,237	-0.63(-1.99%)
Feb 07, 2005	31.58	32.00	31.24	31.65	135,914	-0.17(-0.53%)
Feb 04, 2005	31.86	31.86	31.20	31.82	129,377	+0.18(+0.57%)
Feb 03, 2005	31.02	31.74	30.82	31.64	271,341	+0.74(+2.39%)
Feb 02, 2005	30.25	31.49	30.25	30.90	276,753	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.