Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.66	18.10	17.47	17.47	256,268	-0.47(-2.62%)
Feb 26, 2009	18.04	18.19	17.93	17.94	210,789	-0.10(-0.55%)
Feb 25, 2009	18.30	18.48	18.00	18.04	146,976	-0.42(-2.28%)
Feb 24, 2009	18.20	19.00	18.10	18.46	207,717	+0.30(+1.65%)
Feb 23, 2009	18.09	18.32	17.91	18.16	138,703	+0.09(+0.50%)
Feb 20, 2009	18.38	18.46	17.74	18.07	174,938	-0.48(-2.59%)
Feb 19, 2009	19.21	19.21	18.39	18.55	140,121	-0.54(-2.83%)
Feb 18, 2009	19.05	19.50	18.57	19.09	167,057	+0.04(+0.21%)
Feb 17, 2009	18.99	19.40	18.66	19.05	123,696	-0.32(-1.65%)
Feb 13, 2009	19.43	19.82	19.10	19.37	60,199	-0.10(-0.51%)
Feb 12, 2009	18.96	19.85	18.85	19.47	85,135	+0.18(+0.93%)
Feb 11, 2009	18.78	19.36	18.60	19.29	121,547	+0.63(+3.38%)
Feb 10, 2009	19.06	19.26	18.55	18.66	135,387	-0.43(-2.25%)
Feb 09, 2009	19.05	19.19	18.89	19.09	120,476	+0.02(+0.10%)
Feb 06, 2009	19.08	19.78	18.56	19.07	392,476	+0.15(+0.79%)
Feb 05, 2009	18.90	19.00	18.61	18.92	195,484	+0.02(+0.11%)
Feb 04, 2009	19.08	19.12	18.80	18.90	303,993	-0.04(-0.21%)
Feb 03, 2009	19.65	19.74	18.89	18.94	331,896	-0.54(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.