Indicators

Surmodics Inc (NQ: SRDX )

32.49 -2.06 (-5.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.10	37.10	36.26	36.35	74,563	-0.58(-1.57%)
Dec 28, 2023	36.77	37.06	36.72	36.93	65,043	-0.08(-0.22%)
Dec 27, 2023	37.39	37.48	36.77	37.01	65,616	-0.13(-0.35%)
Dec 26, 2023	37.31	37.89	36.98	37.14	73,326	+0.19(+0.51%)
Dec 22, 2023	36.50	37.10	36.06	36.95	82,313	+0.63(+1.73%)
Dec 21, 2023	35.88	36.93	35.77	36.32	34,141	+0.72(+2.02%)
Dec 20, 2023	36.84	37.23	35.52	35.60	112,915	-1.23(-3.34%)
Dec 19, 2023	37.36	37.36	35.38	36.83	99,810	-0.03(-0.08%)
Dec 18, 2023	37.94	39.09	36.76	36.86	51,072	-0.89(-2.36%)
Dec 15, 2023	38.93	39.24	36.84	37.75	149,443	-0.74(-1.92%)
Dec 14, 2023	37.03	38.65	37.03	38.49	91,431	+1.76(+4.79%)
Dec 13, 2023	34.47	36.99	34.47	36.73	626,105	+2.14(+6.19%)
Dec 12, 2023	34.42	34.80	33.96	34.59	28,111	+0.38(+1.11%)
Dec 11, 2023	34.40	34.60	33.93	34.21	40,972	-0.38(-1.10%)
Dec 08, 2023	33.66	35.06	33.66	34.59	48,555	+0.70(+2.07%)
Dec 07, 2023	34.43	34.80	33.65	33.89	36,494	-0.55(-1.60%)
Dec 06, 2023	34.43	35.21	34.20	34.44	40,809	+0.39(+1.15%)
Dec 05, 2023	33.64	34.15	32.88	34.05	59,284	+0.41(+1.22%)
Dec 04, 2023	33.05	34.01	32.93	33.64	44,133	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.