Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.95	28.70	27.67	28.11	75,649	+0.21(+0.75%)
Jan 30, 2023	26.62	28.07	26.04	27.90	64,217	+1.22(+4.57%)
Jan 27, 2023	26.16	26.92	25.51	26.68	34,519	+0.33(+1.25%)
Jan 26, 2023	26.68	26.97	26.11	26.35	46,574	-0.29(-1.09%)
Jan 25, 2023	26.65	26.78	25.82	26.64	36,436	-0.39(-1.44%)
Jan 24, 2023	26.91	27.45	26.42	27.03	49,180	+0.03(+0.11%)
Jan 23, 2023	25.50	27.86	24.60	27.00	111,020	+1.54(+6.05%)
Jan 20, 2023	26.77	26.85	25.16	25.46	139,624	-0.92(-3.49%)
Jan 19, 2023	27.03	31.14	24.33	26.38	594,300	-10.96(-29.35%)
Jan 18, 2023	36.27	37.76	36.02	37.34	28,549	+1.44(+4.01%)
Jan 17, 2023	36.32	36.90	35.16	35.90	56,856	-0.33(-0.91%)
Jan 13, 2023	35.75	36.85	35.38	36.23	36,403	-0.09(-0.25%)
Jan 12, 2023	37.50	37.50	35.02	36.32	65,386	-1.13(-3.02%)
Jan 11, 2023	38.33	39.03	37.01	37.45	39,587	-1.07(-2.78%)
Jan 10, 2023	37.92	39.17	37.57	38.52	37,344	+0.45(+1.18%)
Jan 09, 2023	38.15	39.06	37.49	38.07	25,987	+0.03(+0.08%)
Jan 06, 2023	36.83	38.40	36.83	38.04	37,448	+1.39(+3.79%)
Jan 05, 2023	33.99	36.78	33.99	36.65	52,555	+2.38(+6.94%)
Jan 04, 2023	33.94	34.80	33.54	34.27	30,648	+0.66(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.