Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 118.58 121.60 118.56 120.35 673,367 +0.30(+0.25%)
Jun 29, 2015 120.93 122.48 119.93 120.05 1,103,829 -3.52(-2.85%)
Jun 26, 2015 126.69 126.69 122.77 123.57 1,069,293 -2.98(-2.35%)
Jun 25, 2015 126.11 127.44 125.65 126.55 669,758 +0.51(+0.40%)
Jun 24, 2015 127.84 127.85 125.79 126.04 509,389 -1.50(-1.18%)
Jun 23, 2015 128.00 128.00 126.64 127.54 524,471 -0.34(-0.27%)
Jun 22, 2015 127.72 127.88 126.40 127.88 634,399 +0.96(+0.76%)
Jun 19, 2015 126.88 127.21 125.96 126.92 733,870 -0.02(-0.02%)
Jun 18, 2015 126.92 127.75 126.35 126.94 797,370 +0.46(+0.36%)
Jun 17, 2015 126.67 127.35 125.72 126.48 478,027 +0.16(+0.13%)
Jun 16, 2015 126.15 126.79 125.81 126.32 533,552 +0.51(+0.41%)
Jun 15, 2015 124.64 126.00 123.90 125.81 669,652 +0.62(+0.50%)
Jun 12, 2015 126.15 126.20 125.08 125.19 671,550 -1.29(-1.02%)
Jun 11, 2015 127.56 127.90 126.39 126.48 588,905 -0.45(-0.35%)
Jun 10, 2015 125.37 127.13 124.84 126.93 570,099 +2.24(+1.80%)
Jun 09, 2015 124.96 125.05 123.67 124.69 584,059 -0.16(-0.13%)
Jun 08, 2015 124.51 125.43 124.05 124.85 708,224 +0.33(+0.27%)
Jun 05, 2015 124.68 124.73 123.71 124.52 800,799 -0.06(-0.05%)
Jun 04, 2015 125.63 126.81 124.43 124.58 1,956,360 -1.67(-1.32%)
Jun 03, 2015 124.88 126.76 124.55 126.25 816,901 +0.99(+0.79%)
Jun 02, 2015 125.08 126.67 123.71 125.26 1,238,970 +0.15(+0.12%)
Jun 01, 2015 124.40 125.78 123.54 125.11 869,062 -0.58(-0.46%)
May 29, 2015 126.45 126.77 125.06 125.69 1,036,790 -1.14(-0.90%)
May 28, 2015 126.13 126.97 125.56 126.83 854,698 +0.87(+0.69%)
May 27, 2015 126.53 126.53 125.16 125.96 897,951 -0.12(-0.10%)
May 26, 2015 126.92 126.92 124.79 126.08 804,458 -0.69(-0.54%)
May 22, 2015 126.65 126.77 126.77 126.77 388,200 -0.13(-0.10%)
May 21, 2015 126.77 127.38 126.26 126.90 622,852 -0.06(-0.05%)
May 20, 2015 127.13 127.39 126.42 126.96 622,581 +0.03(+0.02%)
May 19, 2015 127.76 127.99 126.58 126.93 579,308 -0.42(-0.33%)
May 18, 2015 127.14 127.14 125.53 127.35 671,507 -0.44(-0.34%)
May 15, 2015 127.84 128.08 126.87 127.79 580,613 +0.19(+0.15%)
May 14, 2015 127.00 127.68 125.96 127.60 791,645 +1.36(+1.08%)
May 13, 2015 124.98 126.72 124.83 126.24 849,854 +1.21(+0.97%)
May 12, 2015 125.42 125.54 124.11 125.03 640,717 -1.25(-0.99%)
May 11, 2015 126.21 126.60 125.33 126.28 887,757 +0.23(+0.18%)
May 08, 2015 125.00 126.50 124.70 126.05 752,307 +1.62(+1.30%)
May 07, 2015 123.36 124.89 122.01 124.43 783,556 +1.45(+1.18%)
May 06, 2015 122.77 123.37 121.44 122.98 889,507 +1.02(+0.84%)
May 05, 2015 123.74 123.98 121.52 121.96 811,968 -2.45(-1.97%)
May 04, 2015 121.80 124.62 121.60 124.41 863,662 +1.04(+0.84%)
May 01, 2015 122.28 123.90 121.81 123.37 845,121 +1.35(+1.11%)
Apr 30, 2015 123.33 123.65 121.61 122.02 1,062,610 -1.73(-1.40%)
Apr 29, 2015 125.47 125.85 123.22 123.75 1,326,553 -1.84(-1.47%)
Apr 28, 2015 123.37 126.18 122.50 125.59 1,296,532 +2.12(+1.72%)
Apr 27, 2015 123.42 124.14 122.97 123.47 1,041,010 +0.29(+0.24%)
Apr 24, 2015 123.92 123.92 120.49 123.18 1,615,860 +0.78(+0.64%)
Apr 23, 2015 117.71 125.78 117.51 122.40 3,332,530 +1.98(+1.64%)
Apr 22, 2015 119.43 120.53 118.56 120.42 1,739,014 +1.49(+1.25%)
Apr 21, 2015 118.25 119.24 118.04 118.93 1,113,930 +1.50(+1.28%)
Apr 20, 2015 116.97 117.67 115.83 117.43 1,371,476 +1.21(+1.04%)
Apr 17, 2015 117.12 117.59 115.42 116.22 2,991,944 -1.87(-1.58%)
Apr 16, 2015 116.84 118.67 116.42 118.09 834,946 +0.98(+0.84%)
Apr 15, 2015 113.82 117.57 113.47 117.11 1,422,456 +3.77(+3.33%)
Apr 14, 2015 113.44 114.55 113.24 113.34 901,810 -0.30(-0.26%)
Apr 13, 2015 113.95 115.79 113.46 113.64 1,100,671 -0.18(-0.16%)
Apr 10, 2015 114.89 116.01 113.52 113.82 1,932,792 -2.27(-1.96%)
Apr 09, 2015 113.86 116.82 113.30 116.09 1,244,472 +2.66(+2.35%)
Apr 08, 2015 112.93 114.41 112.58 113.43 1,223,449 +0.31(+0.27%)
Apr 07, 2015 112.08 113.88 111.81 113.12 1,108,709 +1.38(+1.24%)
Apr 06, 2015 113.01 113.41 111.33 111.74 1,437,033 -1.97(-1.73%)
Apr 02, 2015 114.21 113.71 113.71 113.71 699,400 -0.60(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.