Indicators

F5 Networks (NQ: FFIV )

165.31 -16.82 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	110.93	112.48	110.66	111.44	851,406	+0.33(+0.30%)
Jun 27, 2014	107.49	111.25	107.33	111.11	2,000,493	+3.95(+3.69%)
Jun 26, 2014	109.10	109.53	106.57	107.16	1,105,228	-1.73(-1.59%)
Jun 25, 2014	108.94	109.83	108.37	108.89	747,302	-0.57(-0.52%)
Jun 24, 2014	108.90	110.83	108.64	109.46	1,206,956	+0.65(+0.60%)
Jun 23, 2014	109.05	109.26	108.50	108.81	764,604	+0.00(+0.00%)
Jun 20, 2014	109.09	109.36	108.17	108.81	1,666,708	-0.71(-0.65%)
Jun 19, 2014	112.97	113.26	109.25	109.52	1,488,444	-3.02(-2.68%)
Jun 18, 2014	113.18	113.72	110.85	112.54	1,124,885	-1.02(-0.90%)
Jun 17, 2014	112.99	114.14	112.81	113.56	484,308	+0.20(+0.18%)
Jun 16, 2014	111.76	113.80	111.75	113.36	787,832	+1.06(+0.94%)
Jun 13, 2014	111.63	112.54	111.04	112.30	599,537	+0.76(+0.68%)
Jun 12, 2014	112.19	112.64	111.00	111.54	618,771	-0.83(-0.74%)
Jun 11, 2014	111.96	113.39	111.85	112.37	529,773	-0.22(-0.20%)
Jun 10, 2014	111.55	112.83	111.09	112.59	779,880	+1.23(+1.10%)
Jun 06, 2014	111.22	111.38	110.58	111.36	641,225	+0.42(+0.38%)
Jun 05, 2014	109.44	111.45	108.80	110.94	975,967	+1.96(+1.80%)
Jun 04, 2014	109.50	111.00	108.73	108.98	1,036,661	-1.09(-0.99%)
Jun 03, 2014	108.37	110.50	108.22	110.07	811,878	+0.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.