Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

165.94 -0.13 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.130 4.235 4.112 4.155 1,467,200 +0.05(+1.16%)
Jun 27, 2003 4.240 4.335 4.105 4.107 1,192,144 -0.12(-2.95%)
Jun 26, 2003 4.122 4.308 4.110 4.232 1,542,800 +0.05(+1.32%)
Jun 25, 2003 4.180 4.253 4.112 4.178 619,200 +0.00(+0.06%)
Jun 24, 2003 4.215 4.277 4.125 4.175 515,600 -0.08(-1.76%)
Jun 23, 2003 4.298 4.310 4.180 4.250 537,000 -0.03(-0.70%)
Jun 20, 2003 4.327 4.388 4.232 4.280 491,200 -0.05(-1.21%)
Jun 19, 2003 4.463 4.540 4.308 4.332 957,800 -0.15(-3.29%)
Jun 18, 2003 4.197 4.575 4.053 4.480 1,612,000 +0.31(+7.37%)
Jun 17, 2003 4.048 4.210 3.985 4.173 1,494,200 +0.12(+3.09%)
Jun 16, 2003 4.175 4.202 3.965 4.048 1,997,800 -0.15(-3.57%)
Jun 13, 2003 4.247 4.265 4.162 4.197 728,400 -0.04(-1.00%)
Jun 12, 2003 4.258 4.310 4.165 4.240 658,000 -0.01(-0.24%)
Jun 11, 2003 4.287 4.320 4.175 4.250 1,418,600 -0.07(-1.56%)
Jun 10, 2003 4.240 4.355 4.223 4.317 444,000 +0.09(+2.13%)
Jun 09, 2003 4.303 4.312 4.210 4.228 1,402,000 -0.12(-2.70%)
Jun 06, 2003 4.487 4.715 4.295 4.345 1,509,200 -0.12(-2.69%)
Jun 05, 2003 4.348 4.495 4.250 4.465 788,200 +0.13(+2.95%)
Jun 04, 2003 4.285 4.357 4.180 4.337 1,336,200 +0.08(+1.99%)
Jun 03, 2003 3.982 4.310 3.965 4.253 2,291,800 +0.25(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.