Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.168	6.168	5.438	5.463	4,079,400	-0.68(-11.07%)
Feb 27, 2002	6.247	6.452	6.085	6.143	5,915,200	-0.04(-0.61%)
Feb 26, 2002	5.780	6.237	5.537	6.180	3,456,000	+0.42(+7.34%)
Feb 25, 2002	5.710	5.895	5.628	5.758	1,933,600	+0.09(+1.63%)
Feb 22, 2002	5.763	5.803	5.452	5.665	2,502,000	-0.05(-0.87%)
Feb 21, 2002	5.412	5.985	5.388	5.715	6,449,200	+0.26(+4.72%)
Feb 20, 2002	5.188	5.457	4.975	5.457	3,015,800	+0.32(+6.28%)
Feb 19, 2002	5.675	5.678	5.122	5.135	2,538,000	-0.65(-11.27%)
Feb 18, 2002	5.688	5.850	5.577	5.787	1,271,800	+0.00(+0.00%)
Feb 15, 2002	5.688	5.850	5.577	5.787	1,271,800	+0.09(+1.67%)
Feb 14, 2002	5.902	6.088	5.688	5.692	3,161,800	-0.17(-2.98%)
Feb 13, 2002	5.742	5.920	5.545	5.867	2,044,800	+0.08(+1.34%)
Feb 12, 2002	5.188	5.895	5.125	5.790	4,293,000	+0.64(+12.48%)
Feb 11, 2002	5.053	5.220	4.905	5.147	917,000	+0.09(+1.78%)
Feb 08, 2002	5.253	5.432	4.875	5.058	3,627,400	-0.17(-3.34%)
Feb 07, 2002	4.781	5.312	4.713	5.232	3,001,000	+0.45(+9.41%)
Feb 06, 2002	4.957	5.000	4.603	4.782	1,355,200	-0.09(-1.90%)
Feb 05, 2002	5.115	5.155	4.787	4.875	2,060,800	-0.31(-5.93%)
Feb 04, 2002	5.415	5.415	5.163	5.183	1,123,600	-0.27(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.