Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.062 3.098 2.945 2.953 593,600 -0.17(-5.60%)
May 28, 2002 3.212 3.250 3.058 3.127 1,357,600 -0.09(-2.72%)
May 27, 2002 3.285 3.300 3.188 3.215 362,400 +0.00(+0.00%)
May 24, 2002 3.285 3.300 3.188 3.215 361,400 -0.08(-2.43%)
May 23, 2002 3.135 3.341 3.127 3.295 1,177,600 +0.13(+4.27%)
May 22, 2002 3.072 3.330 3.038 3.160 831,800 +0.08(+2.68%)
May 21, 2002 3.210 3.325 3.038 3.078 1,215,600 -0.10(-3.07%)
May 20, 2002 3.252 3.300 3.147 3.175 456,600 -0.12(-3.64%)
May 17, 2002 3.408 3.460 3.263 3.295 606,000 -0.05(-1.42%)
May 16, 2002 3.397 3.450 3.210 3.342 799,000 -0.04(-1.11%)
May 15, 2002 3.285 3.542 3.208 3.380 1,539,400 -0.00(-0.07%)
May 14, 2002 3.135 3.440 3.130 3.382 1,836,000 +0.42(+14.37%)
May 13, 2002 2.888 2.978 2.800 2.958 1,192,800 +0.08(+2.87%)
May 10, 2002 2.938 3.035 2.792 2.875 1,082,800 -0.07(-2.29%)
May 09, 2002 3.175 3.312 2.920 2.942 1,452,600 -0.27(-8.55%)
May 08, 2002 2.940 3.288 2.940 3.217 1,512,800 +0.42(+15.12%)
May 07, 2002 2.805 2.958 2.663 2.795 898,400 +0.02(+0.54%)
May 06, 2002 3.150 3.178 2.700 2.780 1,950,200 -0.41(-12.92%)
May 03, 2002 2.938 3.225 2.853 3.192 2,302,000 +0.23(+7.76%)
May 02, 2002 3.092 3.210 2.945 2.962 1,219,000 -0.09(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.