Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.79	29.31	28.30	28.42	2,226,441	-0.51(-1.76%)
Jun 27, 2008	29.00	29.26	28.26	28.93	2,033,013	-0.17(-0.58%)
Jun 26, 2008	30.02	30.10	28.88	29.10	3,331,624	-1.15(-3.80%)
Jun 25, 2008	29.25	30.77	28.87	30.25	2,338,980	+0.98(+3.35%)
Jun 24, 2008	29.80	30.34	28.97	29.27	2,498,508	-0.84(-2.79%)
Jun 23, 2008	30.95	31.23	29.95	30.11	2,244,728	-0.55(-1.79%)
Jun 20, 2008	32.10	32.50	30.51	30.66	2,830,797	-1.66(-5.14%)
Jun 19, 2008	30.84	32.60	30.60	32.32	2,906,653	+1.60(+5.21%)
Jun 18, 2008	29.85	30.88	29.73	30.72	2,109,181	+0.66(+2.20%)
Jun 17, 2008	30.19	30.69	30.00	30.06	951,140	+0.02(+0.07%)
Jun 16, 2008	29.51	30.70	29.51	30.04	1,566,225	+0.39(+1.32%)
Jun 13, 2008	28.95	30.18	28.65	29.65	2,617,648	+0.81(+2.81%)
Jun 12, 2008	29.88	30.02	28.37	28.84	3,612,379	-0.83(-2.80%)
Jun 11, 2008	29.76	30.27	29.52	29.67	2,773,577	+0.03(+0.10%)
Jun 10, 2008	29.77	30.03	29.35	29.64	2,636,905	-0.46(-1.53%)
Jun 09, 2008	30.88	31.24	29.69	30.10	1,919,301	-0.46(-1.51%)
Jun 06, 2008	31.30	32.45	30.50	30.56	3,825,396	-0.83(-2.64%)
Jun 05, 2008	30.31	31.60	30.01	31.39	3,008,756	+0.31(+1.00%)
Jun 04, 2008	29.27	31.43	29.27	31.08	3,015,242	+1.72(+5.86%)
Jun 03, 2008	29.47	30.23	29.06	29.36	2,427,847	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Sweetwater Reporter