Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.701 6.751 6.350 6.480 517,743 -0.22(-3.28%)
Sep 29, 2005 6.120 6.830 6.120 6.700 1,089,746 +0.55(+8.94%)
Sep 28, 2005 6.390 6.480 6.050 6.150 693,237 -0.34(-5.24%)
Sep 27, 2005 6.020 6.630 6.000 6.490 1,768,714 +0.52(+8.71%)
Sep 26, 2005 5.890 6.110 5.880 5.970 352,848 +0.06(+1.02%)
Sep 23, 2005 5.910 6.090 5.800 5.910 371,584 +0.06(+1.03%)
Sep 22, 2005 5.850 5.900 5.720 5.850 222,372 -0.04(-0.68%)
Sep 21, 2005 5.860 6.010 5.700 5.890 342,624 -0.01(-0.17%)
Sep 20, 2005 6.070 6.180 5.850 5.900 377,689 -0.17(-2.80%)
Sep 19, 2005 6.190 6.430 6.010 6.070 645,853 -0.06(-0.98%)
Sep 16, 2005 6.000 6.250 5.930 6.130 343,768 +0.11(+1.83%)
Sep 15, 2005 6.280 6.280 5.900 6.020 493,978 -0.16(-2.59%)
Sep 14, 2005 6.150 6.580 6.010 6.180 1,257,900 +0.00(+0.00%)
Sep 13, 2005 6.050 6.400 5.640 6.180 1,332,900 +0.19(+3.17%)
Sep 12, 2005 5.160 6.200 5.160 5.990 2,254,126 +0.90(+17.68%)
Sep 09, 2005 5.090 5.120 5.010 5.090 217,257 -0.03(-0.59%)
Sep 08, 2005 5.150 5.150 5.050 5.120 227,418 -0.02(-0.39%)
Sep 07, 2005 5.100 5.200 5.040 5.140 216,631 +0.05(+0.98%)
Sep 06, 2005 5.180 5.240 5.080 5.090 289,082 -0.12(-2.30%)
Sep 02, 2005 5.080 5.300 5.080 5.210 162,571 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.